Dark

Check out our Dark Pool Levels

GEV20261002P785
GEV Oct 2 2026 785.00 Put (GEV261002P00785000)
option OPRA

EOD

Sep 11, 2026

1.97-57.996%(-2.72)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.9500	1.9700	1.9500	1.9700	-57.996%	11	15	0.000%
2026-09-03	4.6900	4.6900	4.6900	4.6900	-22.989%	1	6	-57.996%
2026-09-02	8.0000	8.0000	6.0900	6.0900	-36.430%	4	7	-67.652%
2026-08-31	10.3500	10.3500	9.5800	9.5800	+91.600%	2	7	-79.436%
2026-08-27	5.9000	5.9000	5.0000	5.0000	-16.388%	7	6	-60.600%
2026-08-26	6.7000	6.7000	5.9800	5.9800	-31.264%	3	2	-67.057%
2026-08-25	8.0000	8.7000	8.0000	8.7000	+14.474%	3	4	-77.356%
2026-08-24	8.2000	8.2000	7.5700	7.6000	-1.299%	5	2	-74.079%
2026-08-21	7.4000	7.7000	7.4000	7.7000	+1.316%	2	1	-74.416%
2026-08-20	7.5000	7.6000	7.5000	7.6000	+22.581%	2	2	-74.079%
2026-08-19	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-68.226%

Share