Dark

Check out our Level2View

GEV20261002P780
GEV Oct 2 2026 780.00 Put (GEV261002P00780000)
option OPRA

EOD

Sep 11, 2026

2.94-47.027%(-2.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.9400	2.9400	2.9400	2.9400	-47.027%	1	7	0.000%
2026-09-02	5.3000	5.5500	5.3000	5.5500	-34.706%	6	8	-47.027%
2026-08-31	8.6000	8.6000	8.3000	8.5000	+34.921%	3	13	-65.412%
2026-08-28	5.9300	6.3000	5.1000	6.3000	+36.364%	4	12	-53.333%
2026-08-27	5.1000	5.1000	4.6200	4.6200	-16.152%	8	10	-36.364%
2026-08-26	6.2000	6.2000	5.5100	5.5100	-31.975%	8	6	-46.642%
2026-08-25	7.5900	8.1000	7.5900	8.1000	+15.714%	6	8	-63.704%
2026-08-24	7.0000	7.1000	7.0000	7.0000	+14.754%	4	3	-58.000%
2026-08-19	5.9200	6.1000	5.9200	6.1000	0.000%	2	1	-51.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC