Dark

Check out our Level2View

GEV20261002P775
GEV Oct 2 2026 775.00 Put (GEV261002P00775000)
option OPRA

EOD

Sep 11, 2026

2.74+16.596%(+0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.7300	2.7400	2.7300	2.7400	+16.596%	2	32	0.000%
2026-09-09	2.3500	2.3500	2.3500	2.3500	-51.546%	1	33	+16.596%
2026-09-02	5.1000	5.1000	4.8500	4.8500	-36.601%	9	33	-43.505%
2026-08-31	7.8000	8.2800	7.6500	7.6500	+39.091%	29	32	-64.183%
2026-08-28	5.5000	5.7000	5.1000	5.5000	+27.021%	4	12	-50.182%
2026-08-27	4.4000	4.4000	4.2000	4.3300	-15.430%	4	10	-36.721%
2026-08-26	5.7000	5.7000	5.1200	5.1200	-27.887%	5	8	-46.484%
2026-08-25	7.2000	7.4000	7.1000	7.1000	+9.231%	6	9	-61.408%
2026-08-24	6.6000	6.6000	6.5000	6.5000	+8.333%	2	5	-57.846%
2026-08-20	7.4400	7.4400	6.0000	6.0000	-3.226%	3	5	-54.333%
2026-08-19	5.8500	7.2000	5.8500	6.2000	0.000%	4	2	-55.806%

Share