Dark

Check out our Dark Pool Levels

GEV20261002P770
GEV Oct 2 2026 770.00 Put (GEV261002P00770000)
option OPRA

EOD

Sep 11, 2026

1.10-50.000%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.6500	2.6500	1.1000	1.1000	-50.000%	2	24	0.000%
2026-09-09	2.1500	2.2000	2.1500	2.2000	-48.837%	2	25	-50.000%
2026-09-02	6.0300	6.0300	4.2000	4.3000	-36.578%	18	24	-74.419%
2026-09-01	6.7800	6.7800	6.7800	6.7800	-3.143%	1	27	-83.776%
2026-08-31	7.5800	7.5800	7.0000	7.0000	+34.615%	21	26	-84.286%
2026-08-26	5.4000	5.4000	5.2000	5.2000	-24.638%	2	8	-78.846%
2026-08-25	6.8000	6.9000	6.7000	6.9000	+16.949%	6	8	-84.058%
2026-08-19	5.7000	5.9000	5.4500	5.9000	0.000%	6	3	-81.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC