Dark

Check out our Level2View

GEV20261002P765
GEV Oct 2 2026 765.00 Put (GEV261002P00765000)
option OPRA

EOD

Sep 9, 2026

1.80+2.273%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.8000	1.8000	1.8000	1.8000	+2.273%	1	29	0.000%
2026-09-08	1.8000	1.8000	1.7600	1.7600	-56.000%	2	29	+2.273%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-33.333%	3	29	-55.000%
2026-09-01	5.5000	6.9000	5.5000	6.0000	-11.111%	28	32	-70.000%
2026-08-31	6.7500	6.7500	6.7500	6.7500	+82.432%	1	13	-73.333%
2026-08-27	4.0000	4.0000	3.7000	3.7000	-24.490%	3	12	-51.351%
2026-08-26	4.6100	5.1300	4.6100	4.9000	-19.672%	7	10	-63.265%
2026-08-25	6.1000	6.1000	6.1000	6.1000	+17.308%	4	5	-70.492%
2026-08-19	5.5000	5.5000	5.2000	5.2000	0.000%	2	1	-65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC