Dark

Check out our Dark Pool Levels

GEV20261002P750
GEV Oct 2 2026 750.00 Put (GEV261002P00750000)
option OPRA

EOD

Sep 11, 2026

1.81+42.520%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.8100	1.8100	1.8100	1.8100	+42.520%	1	73	0.000%
2026-09-09	1.3500	1.3500	1.2700	1.2700	-60.188%	2	72	+42.520%
2026-09-02	3.2000	3.2000	3.1000	3.1900	-35.294%	50	72	-43.260%
2026-08-31	4.9300	4.9300	4.9300	4.9300	+49.394%	1	27	-63.286%
2026-08-27	3.3000	3.3000	3.3000	3.3000	-0.901%	1	26	-45.152%
2026-08-26	3.3300	3.3300	3.3300	3.3300	-33.400%	4	27	-45.646%
2026-08-25	3.3000	5.2000	3.3000	5.0000	+14.679%	7	29	-63.800%
2026-08-24	4.3600	4.3600	4.3600	4.3600	+4.556%	1	28	-58.486%
2026-08-21	4.1700	4.1700	4.1700	4.1700	-45.632%	10	28	-56.595%
2026-08-20	4.6800	7.6700	4.6800	7.6700	+91.750%	3	18	-76.402%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+73.913%	5	18	-54.750%
2026-08-14	2.6000	2.6000	1.9500	2.3000	0.000%	48	0	-21.304%

Share