Dark

Check out our Level2View

GEV20261002P1040
GEV Oct 2 2026 1040.00 Put (GEV261002P01040000)
option OPRA

EOD

Sep 10, 2026

122.33+38.070%(+33.73)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	112.7500	122.3300	112.7500	122.3300	+38.070%	11	12	0.000%
2026-09-08	88.6000	88.6000	88.6000	88.6000	-19.637%	1	2	+38.070%
2026-09-04	110.2500	110.2500	110.2500	110.2500	+1.193%	1	2	+10.957%
2026-09-03	108.9500	108.9500	108.9500	108.9500	-33.608%	1	2	+12.281%
2026-09-01	164.0000	164.1000	164.0000	164.1000	+21.036%	2	3	-25.454%
2026-08-28	135.5800	135.5800	135.5800	135.5800	+71.577%	1	3	-9.773%
2026-08-18	66.6000	79.5000	66.6000	79.0200	+50.228%	4	2	+54.809%
2026-08-17	52.6000	52.6000	52.6000	52.6000	-29.923%	2	0	+132.567%
2026-08-13	75.0600	75.0600	75.0600	75.0600	0.000%	1	0	+62.976%

Share