Dark

Check out our Level2View

GEV20261002P1000
GEV Oct 2 2026 1000.00 Put (GEV261002P01000000)
option OPRA

EOD

Sep 11, 2026

64.42-28.143%(-25.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	64.4200	64.4200	64.4200	64.4200	-28.143%	1	34	0.000%
2026-09-10	89.6500	89.6500	89.6500	89.6500	+12.161%	2	34	-28.143%
2026-09-03	79.9300	79.9300	79.9300	79.9300	-18.853%	1	34	-19.404%
2026-09-02	98.5000	98.5000	98.5000	98.5000	-23.643%	2	33	-34.599%
2026-09-01	123.7100	129.0000	123.7100	129.0000	+8.696%	10	33	-50.062%
2026-08-31	120.0600	120.0600	118.6800	118.6800	+30.418%	10	41	-45.720%
2026-08-28	91.0000	91.0000	91.0000	91.0000	+13.921%	1	31	-29.209%
2026-08-27	79.8800	79.8800	79.8800	79.8800	-10.398%	25	30	-19.354%
2026-08-26	89.0900	89.1500	89.0900	89.1500	+157.287%	2	5	-27.740%
2026-08-17	34.6500	34.6500	34.6500	34.6500	-24.213%	1	3	+85.916%
2026-08-14	45.7200	45.7200	45.7200	45.7200	0.000%	2	0	+40.901%

Share