Dark

Check out our API

GEV20261002C980
GEV Oct 2 2026 980.00 Call (GEV261002C00980000)
option OPRA

EOD

Sep 11, 2026

29.14-13.991%(-4.74)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	32.0900	32.0900	29.1400	29.1400	-13.991%	5	45	0.000%
2026-09-09	35.4000	35.4000	33.8800	33.8800	-23.000%	4	45	-13.991%
2026-09-08	35.7000	45.3000	35.7000	44.0000	+46.912%	10	46	-33.773%
2026-09-04	29.9500	29.9500	29.9500	29.9500	-7.590%	1	43	-2.705%
2026-09-03	32.6000	32.7000	32.2700	32.4100	+42.087%	4	43	-10.089%
2026-09-02	24.0500	24.0500	22.2000	22.8100	+32.616%	23	43	+27.751%
2026-09-01	17.0000	18.0000	17.0000	17.2000	+12.418%	69	34	+69.419%
2026-08-31	19.0000	19.0000	15.3000	15.3000	-42.264%	2	4	+90.458%
2026-08-28	29.2700	29.2700	26.5000	26.5000	-51.242%	3	6	+9.962%
2026-08-20	66.0000	66.0000	49.3000	54.3500	-22.798%	3	4	-46.385%
2026-08-19	70.0000	70.4000	70.0000	70.4000	0.000%	2	2	-58.608%

Share