Dark

Check out our Dark Pool Levels

GEV20261002C975
GEV Oct 2 2026 975.00 Call (GEV261002C00975000)
option OPRA

EOD

Sep 11, 2026

31.05+1.140%(+0.35)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	30.7700	31.0500	30.7100	31.0500	+1.140%	42	42	0.000%
2026-09-10	30.7000	30.7000	30.7000	30.7000	-38.588%	2	60	+1.140%
2026-09-09	49.9900	49.9900	49.9900	49.9900	+17.347%	1	60	-37.888%
2026-09-08	40.5000	42.6000	40.5000	42.6000	+150.588%	18	61	-27.113%
2026-09-02	16.4000	17.2000	16.4000	17.0000	-5.028%	28	55	+82.647%
2026-09-01	16.2000	17.9000	15.9000	17.9000	-3.504%	29	43	+73.464%
2026-08-31	18.7500	18.9000	18.5000	18.5500	-60.108%	37	34	+67.385%
2026-08-27	46.5000	46.5000	46.5000	46.5000	-6.981%	1	3	-33.226%
2026-08-26	49.9900	49.9900	49.9900	49.9900	+37.147%	1	2	-37.888%
2026-08-25	36.4500	36.4500	36.4500	36.4500	-36.187%	1	2	-14.815%
2026-08-20	57.1200	57.1200	57.1200	57.1200	0.000%	1	1	-45.641%

Share