Dark

Check out our Dark Pool Levels

GEV20261002C970
GEV Oct 2 2026 970.00 Call (GEV261002C00970000)
option OPRA

EOD

Sep 11, 2026

32.29-0.340%(-0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	29.9000	32.2900	29.9000	32.2900	-0.340%	3	75	0.000%
2026-09-10	30.0000	32.4000	30.0000	32.4000	-13.600%	3	76	-0.340%
2026-09-09	37.5000	37.5000	37.5000	37.5000	-23.889%	1	79	-13.893%
2026-09-08	46.4000	49.6000	43.0000	49.2700	+36.785%	44	79	-34.463%
2026-09-03	37.0000	37.0000	35.9800	36.0200	+26.564%	21	74	-10.355%
2026-09-02	18.5000	28.4600	18.1000	28.4600	+54.338%	65	60	+13.457%
2026-09-01	18.3400	18.5000	18.3400	18.4400	-6.301%	35	35	+75.108%
2026-08-31	19.6800	19.6800	19.6800	19.6800	-68.360%	1	5	+64.075%
2026-08-27	62.2000	62.2000	62.2000	62.2000	+16.262%	1	4	-48.087%
2026-08-26	46.0000	53.5000	46.0000	53.5000	+8.081%	3	4	-39.645%
2026-08-24	44.2000	49.5000	44.2000	49.5000	-18.182%	4	4	-34.768%
2026-08-21	62.1200	62.4700	60.5000	60.5000	-53.992%	3	4	-46.628%
2026-08-14	131.5000	131.5000	131.5000	131.5000	0.000%	2	1	-75.445%

Share