Dark

Check out our Level2View

GEV20261002C960
GEV Oct 2 2026 960.00 Call (GEV261002C00960000)
option OPRA

EOD

Sep 11, 2026

37.75-12.005%(-5.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	37.6600	37.7500	37.6600	37.7500	-12.005%	6	31	0.000%
2026-09-09	42.9000	42.9000	42.9000	42.9000	-14.712%	1	25	-12.005%
2026-09-08	52.9000	52.9000	49.5000	50.3000	+35.946%	5	25	-24.950%
2026-09-04	39.9000	40.0000	37.0000	37.0000	+26.712%	13	18	+2.027%
2026-09-03	29.2000	29.2000	29.2000	29.2000	+5.415%	1	18	+29.281%
2026-09-02	29.1000	29.1000	27.2500	27.7000	+54.318%	20	18	+36.282%
2026-09-01	17.4000	18.7600	17.3500	17.9500	-19.217%	36	19	+110.306%
2026-08-31	20.8700	22.2200	20.8700	22.2200	-37.933%	4	5	+69.892%
2026-08-28	35.8000	35.8000	35.8000	35.8000	-13.107%	1	2	+5.447%
2026-08-25	41.2000	41.2000	41.2000	41.2000	-37.576%	1	2	-8.374%
2026-08-21	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	-42.803%

Share