Dark

Check out our Level2View

GEV20261002C950
GEV Oct 2 2026 950.00 Call (GEV261002C00950000)
option OPRA

EOD

Sep 11, 2026

40.92-15.785%(-7.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	42.2000	42.2000	40.9200	40.9200	-15.785%	3	86	0.000%
2026-09-09	63.9000	63.9000	48.5900	48.5900	-6.916%	4	83	-15.785%
2026-09-08	54.8000	55.3000	52.2000	52.2000	+21.395%	67	84	-21.609%
2026-09-04	44.5000	44.6000	43.0000	43.0000	-9.474%	24	37	-4.837%
2026-09-03	44.4600	47.5000	44.4600	47.5000	+33.615%	2	37	-13.853%
2026-09-02	24.7600	35.5500	24.6100	35.5500	+53.233%	34	36	+15.105%
2026-09-01	22.4000	23.2000	21.8500	23.2000	-4.527%	41	21	+76.379%
2026-08-31	24.3000	24.3000	24.3000	24.3000	-39.250%	1	10	+68.395%
2026-08-28	40.0000	40.0000	40.0000	40.0000	-32.203%	2	10	+2.300%
2026-08-26	55.0000	59.0000	55.0000	59.0000	+25.532%	2	8	-30.644%
2026-08-25	70.0000	70.0000	47.0000	47.0000	-12.963%	6	9	-12.936%
2026-08-24	50.0000	54.0000	50.0000	54.0000	-26.027%	2	8	-24.222%
2026-08-21	75.0000	75.0000	68.0000	73.0000	+17.647%	6	7	-43.945%
2026-08-20	62.1800	62.5000	61.7900	62.0500	0.000%	6	6	-34.053%

Share