Dark

Check out our Dark Pool Levels

GEV20261002C945
GEV Oct 2 2026 945.00 Call (GEV261002C00945000)
option OPRA

EOD

Sep 11, 2026

44.06+22.661%(+8.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	44.0600	44.0600	44.0600	44.0600	+22.661%	1	19	0.000%
2026-09-10	35.9200	35.9200	35.9200	35.9200	-41.811%	2	19	+22.661%
2026-09-08	61.7300	61.7300	61.7300	61.7300	+40.295%	1	19	-28.625%
2026-09-03	47.4000	47.6300	43.0000	44.0000	+16.866%	6	19	+0.136%
2026-09-02	29.8300	37.6500	29.8300	37.6500	+51.205%	11	16	+17.025%
2026-09-01	22.4000	24.9000	22.4000	24.9000	-6.742%	10	15	+76.948%
2026-08-31	25.9500	26.8600	25.9500	26.7000	-62.678%	32	13	+65.019%
2026-08-21	71.5400	71.5400	71.5400	71.5400	+12.484%	1	2	-38.412%
2026-08-20	63.6000	63.6000	63.6000	63.6000	-20.080%	1	2	-30.723%
2026-08-19	79.4900	79.5800	79.4900	79.5800	0.000%	2	1	-44.634%

Share