Dark

Check out our Level2View

GEV20261002C940
GEV Oct 2 2026 940.00 Call (GEV261002C00940000)
option OPRA

EOD

Sep 10, 2026

38.00-41.448%(-26.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.0000	38.0000	38.0000	38.0000	-41.448%	2	11	0.000%
2026-09-08	64.9000	64.9000	64.9000	64.9000	+38.085%	1	12	-41.448%
2026-09-04	47.2400	47.2400	47.0000	47.0000	-5.812%	6	13	-19.149%
2026-09-03	49.9000	49.9000	49.9000	49.9000	+38.959%	2	13	-23.848%
2026-09-02	31.0000	39.5500	31.0000	35.9100	+29.173%	13	12	+5.820%
2026-09-01	28.0000	28.1500	27.7500	27.8000	-32.850%	8	6	+36.691%
2026-08-28	48.0000	48.0000	41.4000	41.4000	-28.312%	2	5	-8.213%
2026-08-24	57.7500	57.7500	57.7500	57.7500	-66.109%	3	3	-34.199%
2026-08-17	170.4000	170.4000	170.4000	170.4000	0.000%	2	2	-77.700%

Share