Dark

Check out our Dark Pool Levels

GEV20261002C1150
GEV Oct 2 2026 1150.00 Call (GEV261002C01150000)
option OPRA

EOD

Sep 10, 2026

1.92-43.529%(-1.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9200	1.9200	1.9200	1.9200	-43.529%	1	17	0.000%
2026-09-09	3.5000	3.5000	3.4000	3.4000	-20.930%	2	18	-43.529%
2026-09-08	4.3000	4.5000	4.3000	4.3000	+12.565%	12	18	-55.349%
2026-09-03	3.8200	3.8200	3.8200	3.8200	+112.222%	1	7	-49.738%
2026-09-02	1.8000	1.8000	1.8000	1.8000	-57.746%	2	7	+6.667%
2026-08-28	4.2600	4.2600	4.2600	4.2600	-53.084%	1	7	-54.930%
2026-08-26	9.0800	9.0800	9.0800	9.0800	-6.101%	1	7	-78.855%
2026-08-25	9.6700	9.6700	9.6700	9.6700	-17.981%	1	6	-80.145%
2026-08-20	14.4000	14.4000	11.7900	11.7900	-30.483%	2	5	-83.715%
2026-08-19	18.6000	18.6000	16.9600	16.9600	-30.463%	4	4	-88.679%
2026-08-18	28.6000	28.6000	24.3900	24.3900	-50.648%	4	5	-92.128%
2026-08-17	49.4200	49.4200	49.4200	49.4200	0.000%	1	0	-96.115%

Share