Dark

Check out our Dark Pool Levels

GEV20261002C1100
GEV Oct 2 2026 1100.00 Call (GEV261002C01100000)
option OPRA

EOD

Sep 11, 2026

4.40-47.619%(-4.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.4000	4.4000	4.4000	4.4000	-47.619%	1	110	0.000%
2026-09-09	8.5000	8.5000	8.4000	8.4000	+5.000%	2	110	-47.619%
2026-09-08	8.0000	8.0000	8.0000	8.0000	+31.148%	1	109	-45.000%
2026-09-04	8.0000	8.0000	6.1000	6.1000	-6.154%	3	108	-27.869%
2026-09-03	6.4000	6.5000	6.4000	6.5000	+51.163%	11	108	-32.308%
2026-09-02	4.3000	4.3000	4.3000	4.3000	+43.333%	1	99	+2.326%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-25.000%	1	98	+46.667%
2026-08-31	4.4500	4.4500	4.0000	4.0000	-40.828%	3	98	+10.000%
2026-08-28	9.0000	9.0000	6.7600	6.7600	-55.232%	6	98	-34.911%
2026-08-26	10.0800	15.1000	10.0800	15.1000	+27.966%	9	93	-70.861%
2026-08-25	15.6900	15.6900	11.8000	11.8000	-39.081%	88	89	-62.712%
2026-08-21	19.3700	19.3700	19.3700	19.3700	-17.574%	1	6	-77.284%
2026-08-20	23.4000	24.5000	23.4000	23.5000	-36.141%	6	5	-81.277%
2026-08-18	50.5500	50.5500	36.8000	36.8000	-48.278%	2	3	-88.043%
2026-08-17	68.9000	71.1500	68.9000	71.1500	0.000%	2	0	-93.816%

Share