Dark

Check out our Dark Pool Levels

GEV20261002C1095
GEV Oct 2 2026 1095.00 Call (GEV261002C01095000)
option OPRA

EOD

Sep 11, 2026

4.50-42.308%(-3.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.5000	4.5000	4.5000	4.5000	-42.308%	1	22	0.000%
2026-09-09	7.8000	7.8000	7.8000	7.8000	+14.706%	2	21	-42.308%
2026-09-03	6.8000	6.8000	6.8000	6.8000	+7.937%	1	20	-33.824%
2026-08-28	6.3000	6.3000	6.3000	6.3000	-55.634%	1	19	-28.571%
2026-08-27	14.2000	14.2000	14.2000	14.2000	0.000%	1	18	-68.310%
2026-08-25	14.2000	14.2000	14.2000	14.2000	-51.136%	1	17	-68.310%
2026-08-19	28.6000	29.4100	28.4000	29.0600	-21.523%	48	17	-84.515%
2026-08-18	35.1500	37.0300	35.1500	37.0300	0.000%	2	2	-87.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC