Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV20261002C1070
GEV Oct 2 2026 1070.00 Call (GEV261002C01070000)
option OPRA

EOD
Sep 11, 2026
7.05-33.491%(-3.55)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11
7.05007.05007.05007.0500-33.491%2280.000%
2026-09-09
10.800010.800010.600010.6000+26.946%228-33.491%
2026-09-02
7.09008.35007.09008.3500+87.640%728-15.569%
2026-09-01
4.42004.45004.42004.4500-76.823%621+58.427%
2026-08-27
19.150019.250019.150019.2000-12.767%420-63.281%
2026-08-25
22.010022.010022.010022.0100+23.305%321-67.969%
2026-08-24
17.850017.850017.850017.8500-47.283%322-60.504%
2026-08-19
33.700035.050032.900033.8600-33.215%8222-79.179%
2026-08-18
50.400050.700050.400050.70000.000%21-86.095%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC