Dark

Check out our Dark Pool Levels

GEV20261002C1060
GEV Oct 2 2026 1060.00 Call (GEV261002C01060000)
option OPRA

EOD

Sep 11, 2026

8.80+39.683%(+2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.0000	10.0000	8.8000	8.8000	+39.683%	2	39	0.000%
2026-09-10	6.3000	6.3000	6.3000	6.3000	-57.432%	3	37	+39.683%
2026-09-08	14.6000	14.8000	14.6000	14.8000	+13.846%	2	34	-40.541%
2026-09-04	12.8000	13.0000	12.8000	13.0000	+1.562%	12	27	-32.308%
2026-09-03	9.5000	12.8000	9.5000	12.8000	+28.000%	2	27	-31.250%
2026-09-02	8.5000	10.0000	8.5000	10.0000	-13.043%	13	26	-12.000%
2026-08-28	11.5000	11.5000	11.5000	11.5000	-41.026%	16	26	-23.478%
2026-08-25	19.5500	19.5500	19.4500	19.5000	-2.792%	4	13	-54.872%
2026-08-24	20.0500	20.0600	20.0500	20.0600	-29.762%	10	13	-56.132%
2026-08-21	27.2000	29.1500	27.2000	28.5600	-70.887%	29	3	-69.188%
2026-08-17	98.1000	98.1000	98.1000	98.1000	+24.020%	1	0	-91.030%
2026-08-14	79.1000	79.1000	79.1000	79.1000	0.000%	1	0	-88.875%

Share