Dark

Check out our API

GEV20261002C1050
GEV Oct 2 2026 1050.00 Call (GEV261002C01050000)
option OPRA

EOD

Sep 11, 2026

10.00-31.507%(-4.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	10.0000	10.0000	10.0000	10.0000	-31.507%	1	28	0.000%
2026-09-08	14.6000	14.6000	14.6000	14.6000	+17.552%	1	27	-31.507%
2026-09-04	14.7000	15.6000	12.0600	12.4200	-8.676%	24	20	-19.485%
2026-09-03	10.7000	13.6000	10.7000	13.6000	+27.341%	21	20	-26.471%
2026-09-02	10.4400	10.7000	10.4400	10.6800	+66.615%	11	26	-6.367%
2026-09-01	6.6700	6.6700	6.4100	6.4100	-15.099%	20	23	+56.006%
2026-08-31	7.6700	7.6700	7.5000	7.5500	-43.572%	6	6	+32.450%
2026-08-28	13.3800	13.3800	13.3800	13.3800	-39.182%	1	8	-25.262%
2026-08-27	22.0000	22.0000	22.0000	22.0000	+23.596%	2	7	-54.545%
2026-08-26	17.8000	17.8000	17.8000	17.8000	-17.972%	1	5	-43.820%
2026-08-24	21.6000	21.7000	21.6000	21.7000	-30.000%	2	4	-53.917%
2026-08-21	30.4000	31.0000	30.4000	31.0000	-22.461%	2	3	-67.742%
2026-08-19	39.9800	39.9800	39.9800	39.9800	0.000%	1	1	-74.987%

Share