Dark

Check out our API

GEV20261002C1045
GEV Oct 2 2026 1045.00 Call (GEV261002C01045000)
option OPRA

EOD

Sep 11, 2026

11.40-39.362%(-7.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.0000	12.0000	11.4000	11.4000	-39.362%	12	37	0.000%
2026-09-08	16.6000	19.2000	16.6000	18.8000	+17.500%	3	31	-39.362%
2026-09-04	15.8000	16.5000	15.8000	16.0000	+44.144%	16	22	-28.750%
2026-09-03	11.1000	11.1000	11.1000	11.1000	-0.448%	2	22	+2.703%
2026-09-02	7.1000	12.1200	7.1000	11.1500	+39.375%	41	20	+2.242%
2026-08-31	8.0000	8.0000	8.0000	8.0000	-50.311%	1	15	+42.500%
2026-08-28	16.1000	16.1000	16.1000	16.1000	-30.303%	5	15	-29.193%
2026-08-25	23.1500	23.3000	22.8600	23.1000	0.000%	22	10	-50.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC