Dark

Check out our Dark Pool Levels

GEV20261002C1040
GEV Oct 2 2026 1040.00 Call (GEV261002C01040000)
option OPRA

EOD

Sep 11, 2026

12.20+25.644%(+2.49)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	11.1100	12.2000	11.1100	12.2000	+25.644%	8	31	0.000%
2026-09-10	10.8000	10.8000	9.4400	9.7100	-48.868%	4	29	+25.644%
2026-09-09	19.0000	19.0000	18.9900	18.9900	-5.050%	4	29	-35.756%
2026-09-08	19.2700	20.4000	19.2700	20.0000	+41.844%	4	33	-39.000%
2026-09-04	16.5000	17.5000	14.1000	14.1000	-11.875%	25	22	-13.475%
2026-09-03	16.0000	16.0000	16.0000	16.0000	+68.421%	1	22	-23.750%
2026-09-02	11.3000	11.7000	9.5000	9.5000	-46.176%	37	21	+28.421%
2026-08-28	17.6000	17.6500	17.6000	17.6500	-26.151%	2	3	-30.878%
2026-08-26	23.2500	23.9000	23.2500	23.9000	-2.289%	4	2	-48.954%
2026-08-24	23.7000	24.4600	23.2000	24.4600	-29.101%	6	3	-50.123%
2026-08-21	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	-64.638%

Share