Dark

Check out our API

GEV20261002C1020
GEV Oct 2 2026 1020.00 Call (GEV261002C01020000)
option OPRA

EOD

Sep 11, 2026

16.90+51.842%(+5.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	16.9000	16.9000	16.9000	16.9000	+51.842%	2	18	0.000%
2026-09-10	14.4000	14.4000	11.1300	11.1300	-45.172%	5	19	+51.842%
2026-09-09	20.3000	20.3000	20.3000	20.3000	-18.800%	1	20	-16.749%
2026-09-08	25.6000	25.6000	25.0000	25.0000	+37.741%	6	19	-32.400%
2026-09-04	17.9800	18.2000	17.9800	18.1500	-11.029%	5	18	-6.887%
2026-09-03	20.6400	20.6400	19.9000	20.4000	+56.923%	18	18	-17.157%
2026-09-02	9.0000	13.0000	9.0000	13.0000	-28.256%	5	14	+30.000%
2026-08-28	19.2000	19.6000	18.1200	18.1200	-36.421%	17	10	-6.733%
2026-08-24	28.5000	28.5000	28.5000	28.5000	-31.605%	2	1	-40.702%
2026-08-21	42.0200	42.0200	41.6700	41.6700	0.000%	2	2	-59.443%

Share