Dark

Check out our API

GEV20261002C1005
GEV Oct 2 2026 1005.00 Call (GEV261002C01005000)
option OPRA

EOD

Sep 11, 2026

21.40+60.902%(+8.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	21.1000	21.4000	21.1000	21.4000	+60.902%	4	27	0.000%
2026-09-10	16.6000	16.6000	13.3000	13.3000	-58.528%	6	27	+60.902%
2026-09-08	32.0400	32.0700	31.9700	32.0700	+46.438%	12	25	-33.271%
2026-09-04	21.7000	22.2000	21.7000	21.9000	+23.729%	5	10	-2.283%
2026-09-03	17.7000	17.7000	17.7000	17.7000	+10.625%	9	10	+20.904%
2026-09-02	16.1000	16.3500	16.0000	16.0000	+12.915%	6	1	+33.750%
2026-08-31	14.1700	14.1700	14.1700	14.1700	-35.853%	1	1	+51.023%
2026-08-28	22.0900	22.0900	22.0900	22.0900	0.000%	1	1	-3.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC