Dark

Check out our Dark Pool Levels

GEV20261002C1000
GEV Oct 2 2026 1000.00 Call (GEV261002C01000000)
option OPRA

EOD

Sep 11, 2026

22.02+18.387%(+3.42)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	22.7000	23.0000	21.3500	22.0200	+18.387%	9	40	0.000%
2026-09-10	18.7000	18.9000	18.6000	18.6000	-32.657%	4	40	+18.387%
2026-09-09	32.8900	32.8900	27.0000	27.6200	-21.086%	5	41	-20.275%
2026-09-08	30.0000	36.0000	30.0000	35.0000	+49.254%	16	39	-37.086%
2026-09-04	23.5000	24.8500	23.4500	23.4500	-10.837%	12	37	-6.098%
2026-09-03	19.7500	26.3000	19.7500	26.3000	+42.162%	4	37	-16.274%
2026-09-02	13.4000	18.5000	12.1000	18.5000	+42.308%	8	35	+19.027%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-4.762%	2	37	+69.385%
2026-08-31	14.9000	14.9000	13.5500	13.6500	-36.512%	37	36	+61.319%
2026-08-28	30.0000	30.0000	21.5000	21.5000	-38.040%	5	9	+2.419%
2026-08-27	47.2000	47.2000	34.7000	34.7000	-17.381%	3	8	-36.542%
2026-08-26	42.0000	42.0000	42.0000	42.0000	+16.667%	1	6	-47.571%
2026-08-25	36.0000	36.0000	36.0000	36.0000	+9.091%	1	7	-38.833%
2026-08-24	33.0000	33.0000	33.0000	33.0000	-27.473%	1	6	-33.273%
2026-08-21	53.0000	53.0000	45.5000	45.5000	-2.361%	2	6	-51.604%
2026-08-20	58.0000	58.0000	41.4500	46.6000	-22.333%	6	6	-52.747%
2026-08-19	56.0000	60.0000	56.0000	60.0000	-21.053%	2	2	-63.300%
2026-08-18	76.0000	76.0000	76.0000	76.0000	0.000%	1	1	-71.026%

Share