Dark

GEV20260918P990
GEV Sep 18 2026 990.00 Put (GEV260918P00990000)
option OPRA

EOD

Sep 11, 2026

45.44-35.728%(-25.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	47.5000	47.5000	45.4400	45.4400	-35.728%	2	311	0.000%
2026-09-10	68.2000	70.7000	68.2000	70.7000	+35.441%	6	311	-35.728%
2026-09-09	41.7000	52.2000	41.7000	52.2000	+26.545%	11	315	-12.950%
2026-09-08	45.5500	45.5500	41.2500	41.2500	-31.055%	2	304	+10.158%
2026-09-04	58.6000	60.8000	58.6000	59.8300	-20.227%	4	306	-24.051%
2026-09-03	79.0000	80.2900	75.0000	75.0000	-16.089%	202	306	-39.413%
2026-09-02	92.6800	92.6800	89.3800	89.3800	-15.751%	7	346	-49.161%
2026-08-31	102.9600	106.0900	102.9600	106.0900	+27.359%	4	346	-57.168%
2026-08-28	70.7100	83.3000	70.7100	83.3000	+30.340%	11	345	-45.450%
2026-08-26	63.9100	63.9100	63.9100	63.9100	-15.239%	10	345	-28.900%
2026-08-24	78.6000	78.6000	75.4000	75.4000	+12.036%	2	355	-39.735%
2026-08-21	67.6000	67.6000	67.3000	67.3000	-6.006%	2	354	-32.481%
2026-08-20	57.1100	71.6000	57.1100	71.6000	+24.739%	3	354	-36.536%
2026-08-19	64.9000	64.9000	54.4100	57.4000	+17.143%	29	355	-20.836%
2026-08-18	37.9300	49.1000	36.4500	49.0000	+133.333%	215	335	-7.265%
2026-08-17	22.9000	22.9000	21.0000	21.0000	-36.690%	5	138	+116.381%
2026-08-14	33.1700	33.1700	33.1700	33.1700	-4.133%	1	138	+36.991%
2026-08-13	40.0400	40.0400	34.4500	34.6000	-11.735%	3	137	+31.329%
2026-08-12	39.2000	39.2000	39.2000	39.2000	-38.941%	2	135	+15.918%
2026-08-10	64.2000	64.2000	64.2000	64.2000	-7.386%	1	135	-29.221%
2026-08-07	75.4000	75.4000	69.3200	69.3200	+10.646%	2	135	-34.449%
2026-08-06	60.0000	62.6500	60.0000	62.6500	+4.591%	12	135	-27.470%
2026-08-05	66.0900	68.5000	59.9000	59.9000	-10.996%	22	145	-24.140%
2026-08-04	67.3500	67.5100	65.6800	67.3000	-11.564%	18	147	-32.481%
2026-08-03	81.3000	82.9000	74.8000	76.1000	-3.671%	49	135	-40.289%
2026-07-31	82.1400	82.1400	79.0000	79.0000	-38.550%	13	173	-42.481%
2026-07-29	125.2500	131.7700	125.2500	128.5600	+14.796%	6	180	-64.655%
2026-07-28	117.1200	117.1200	105.8500	111.9900	+33.321%	5	176	-59.425%
2026-07-27	93.8000	104.3000	84.0000	84.0000	+11.480%	48	175	-45.905%
2026-07-24	78.0000	78.0000	75.3500	75.3500	+0.467%	9	157	-39.695%
2026-07-23	93.3600	94.9000	75.0000	75.0000	-13.833%	20	162	-39.413%
2026-07-22	82.0000	90.7000	79.6000	87.0400	+28.000%	30	147	-47.794%
2026-07-21	63.2000	68.0000	63.2000	68.0000	-1.105%	15	135	-33.176%
2026-07-20	68.7600	68.7600	68.7600	68.7600	-14.050%	1	125	-33.915%
2026-07-17	100.0000	100.0000	77.1000	80.0000	-3.405%	18	125	-43.200%
2026-07-16	82.8200	82.8200	82.8200	82.8200	-4.936%	1	112	-45.134%
2026-07-15	87.1200	87.1200	87.1200	87.1200	+21.303%	10	112	-47.842%
2026-07-14	71.8200	71.8200	71.8200	71.8200	-1.818%	1	103	-36.731%
2026-07-13	73.1500	73.1500	73.1500	73.1500	+7.732%	2	103	-37.881%
2026-07-10	76.1000	76.1000	63.9000	67.9000	-26.067%	33	104	-33.078%
2026-07-07	91.8400	91.8400	91.8400	91.8400	+80.432%	1	94	-50.523%
2026-07-06	50.9000	50.9000	50.9000	50.9000	-22.456%	2	94	-10.727%
2026-07-02	65.6400	65.6400	65.6400	65.6400	+18.484%	3	89	-30.774%
2026-06-30	55.4000	55.4000	55.4000	55.4000	-13.302%	3	89	-17.978%
2026-06-29	67.2000	67.2000	63.9000	63.9000	-20.125%	10	88	-28.889%
2026-06-26	80.0000	80.0000	80.0000	80.0000	+17.994%	1	81	-43.200%
2026-06-25	68.0000	68.0000	67.8000	67.8000	-12.380%	4	81	-32.979%
2026-06-24	77.3800	77.3800	77.3800	77.3800	+4.286%	1	79	-41.277%
2026-06-23	77.0000	77.0000	73.5000	74.2000	+38.433%	4	79	-38.760%
2026-06-22	54.3000	54.6000	53.6000	53.6000	-14.377%	3	76	-15.224%
2026-06-18	64.5000	64.5000	58.3000	62.6000	-37.400%	5	75	-27.412%
2026-06-16	100.0000	100.0000	100.0000	100.0000	-22.780%	1	75	-54.560%
2026-06-12	129.5000	129.5000	129.5000	129.5000	+2.453%	1	75	-64.911%
2026-06-05	126.0000	126.4000	125.9000	126.4000	-4.387%	11	76	-64.051%
2026-06-04	132.3000	132.3000	132.2000	132.2000	+3.362%	2	76	-65.628%
2026-06-01	127.9000	127.9000	127.9000	127.9000	+7.128%	10	76	-64.472%
2026-05-29	119.2000	119.3900	119.1900	119.3900	+14.666%	11	76	-61.940%
2026-05-28	104.1200	104.1200	104.1200	104.1200	+4.706%	1	69	-56.358%
2026-05-20	99.4400	99.4400	99.4400	99.4400	-4.385%	1	68	-54.304%
2026-05-19	112.8000	112.8000	104.0000	104.0000	-7.785%	6	62	-56.308%
2026-05-18	109.7100	115.0000	109.7100	112.7800	+17.724%	13	62	-59.709%
2026-05-08	95.3000	95.8000	95.2000	95.8000	+14.868%	15	62	-52.568%
2026-05-07	79.2000	83.8000	79.2000	83.4000	+1.398%	12	56	-45.516%
2026-05-06	82.2500	82.2500	82.2500	82.2500	+4.338%	1	45	-44.754%
2026-05-05	80.5000	80.5000	78.8300	78.8300	-11.725%	12	44	-42.357%
2026-04-30	89.0000	89.3000	89.0000	89.3000	+5.781%	2	33	-49.115%
2026-04-27	84.1900	84.4200	84.1900	84.4200	+11.519%	2	33	-46.174%
2026-04-24	75.5000	75.7000	75.5000	75.7000	+2.714%	2	33	-39.974%
2026-04-23	74.6000	75.0000	71.5000	73.7000	-38.889%	37	32	-38.345%
2026-04-20	120.5000	120.6000	120.5000	120.6000	-1.951%	2	10	-62.322%
2026-04-13	123.0000	123.0000	123.0000	123.0000	-6.535%	1	10	-63.057%
2026-04-09	131.6000	131.6000	131.6000	131.6000	-10.900%	1	10	-65.471%
2026-04-08	145.9000	147.7000	145.9000	147.7000	-26.113%	2	9	-69.235%
2026-03-27	199.9000	199.9000	199.9000	199.9000	-4.446%	9	9	-77.269%
2026-03-04	209.4000	209.4000	209.2000	209.2000	-30.694%	2	2	-78.279%
2026-01-28	301.8500	301.8500	301.8500	301.8500	-2.911%	1	1	-84.946%
2026-01-27	310.9000	310.9000	310.9000	310.9000	0.000%	1	1	-85.384%

.dark-mode .ScDjhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScDjhq{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P990GEV Sep 18 2026 990.00 Put (GEV260918P00990000)option OPRA

GEV20260918P990
GEV Sep 18 2026 990.00 Put (GEV260918P00990000)
option OPRA