Dark

GEV20260918P980
GEV Sep 18 2026 980.00 Put (GEV260918P00980000)
option OPRA

EOD

Sep 11, 2026

35.90-40.276%(-24.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	40.5900	40.5900	35.9000	35.9000	-40.276%	7	307	0.000%
2026-09-10	54.6000	66.2000	53.6500	60.1100	+33.875%	5	311	-40.276%
2026-09-09	45.4000	48.0100	43.6000	44.9000	+28.616%	71	312	-20.045%
2026-09-08	37.0800	37.0800	34.9100	34.9100	-35.471%	21	264	+2.836%
2026-09-04	46.7000	54.1000	45.8000	54.1000	-1.957%	30	273	-33.641%
2026-09-03	55.1800	55.1800	55.1800	55.1800	-27.011%	1	273	-34.940%
2026-09-02	86.7000	86.7000	68.3000	75.6000	-21.209%	17	274	-52.513%
2026-09-01	101.4700	101.4700	95.9500	95.9500	+4.669%	2	280	-62.585%
2026-08-31	97.4000	98.2400	91.6700	91.6700	+21.209%	52	278	-60.838%
2026-08-28	69.0300	75.7500	66.5000	75.6300	+26.472%	5	314	-52.532%
2026-08-27	59.8000	59.8000	59.8000	59.8000	-0.829%	1	317	-39.967%
2026-08-26	65.1500	65.1500	60.3000	60.3000	-16.701%	3	317	-40.464%
2026-08-25	65.9200	72.3900	65.9200	72.3900	+8.287%	3	320	-50.408%
2026-08-24	67.0500	67.0500	66.8500	66.8500	+16.871%	2	321	-46.298%
2026-08-21	58.9000	60.3000	57.2000	57.2000	-6.992%	11	320	-37.238%
2026-08-20	52.4900	65.4000	52.4900	61.5000	+27.992%	5	314	-41.626%
2026-08-19	52.1500	55.7700	48.0500	48.0500	+4.684%	177	315	-25.286%
2026-08-18	37.6800	45.9000	37.6500	45.9000	+149.457%	8	204	-21.786%
2026-08-17	24.0800	24.0800	18.4000	18.4000	-31.852%	9	196	+95.109%
2026-08-14	29.0000	29.0000	27.0000	27.0000	-11.707%	8	193	+32.963%
2026-08-13	37.0800	37.0800	30.5800	30.5800	-17.351%	10	191	+17.397%
2026-08-12	37.3900	37.7000	37.0000	37.0000	-23.947%	6	194	-2.973%
2026-08-11	47.5000	48.9000	47.3700	48.6500	-20.376%	56	195	-26.208%
2026-08-10	60.0000	61.1000	58.8000	61.1000	-18.761%	14	149	-41.244%
2026-08-07	75.2100	75.2100	75.2100	75.2100	+19.990%	1	142	-52.267%
2026-08-04	67.0800	67.0800	62.6800	62.6800	-10.966%	6	141	-42.725%
2026-08-03	77.7000	77.7000	70.4000	70.4000	-7.612%	14	141	-49.006%
2026-07-31	76.2000	76.2000	76.2000	76.2000	-27.615%	3	138	-52.887%
2026-07-28	110.1700	110.1700	105.2700	105.2700	+20.861%	2	138	-65.897%
2026-07-27	84.0000	89.2000	84.0000	87.1000	+19.201%	13	139	-58.783%
2026-07-24	73.0700	73.0700	73.0700	73.0700	+0.647%	1	128	-50.869%
2026-07-23	72.6000	72.6000	72.6000	72.6000	-12.918%	1	128	-50.551%
2026-07-22	79.6000	83.7000	76.5500	83.3700	+41.545%	13	127	-56.939%
2026-07-21	60.1900	60.1900	58.9000	58.9000	-8.370%	6	126	-39.049%
2026-07-20	69.6000	69.6000	63.8000	64.2800	-11.945%	15	124	-44.151%
2026-07-17	74.0500	74.0500	72.4000	73.0000	-0.545%	8	118	-50.822%
2026-07-15	76.2000	76.2000	73.4000	73.4000	+6.609%	2	122	-51.090%
2026-07-13	69.1200	69.1200	68.8500	68.8500	+1.849%	10	121	-47.858%
2026-07-10	68.2000	68.2000	67.6000	67.6000	-8.895%	2	125	-46.893%
2026-07-09	72.0000	74.2000	72.0000	74.2000	+5.985%	8	126	-51.617%
2026-07-08	70.0100	70.0100	70.0100	70.0100	-19.621%	5	123	-48.722%
2026-07-07	88.7000	88.8000	87.1000	87.1000	+76.530%	4	120	-58.783%
2026-07-06	49.6500	49.6500	49.3400	49.3400	-29.413%	25	119	-27.240%
2026-07-02	56.7000	70.2000	56.7000	69.9000	+23.651%	16	85	-48.641%
2026-07-01	56.5300	56.5300	56.5300	56.5300	+20.791%	1	85	-36.494%
2026-06-30	58.3700	58.3700	46.8000	46.8000	-25.596%	34	84	-23.291%
2026-06-29	59.4100	62.9000	59.4100	62.9000	-8.309%	3	53	-42.925%
2026-06-26	68.6000	68.6000	68.6000	68.6000	+5.376%	1	55	-47.668%
2026-06-25	61.6000	65.1000	61.6000	65.1000	-2.981%	3	55	-44.854%
2026-06-24	72.6200	72.6200	67.1000	67.1000	-4.280%	2	54	-46.498%
2026-06-23	66.4000	70.1000	66.4000	70.1000	+37.451%	3	52	-48.787%
2026-06-22	53.0000	53.0000	51.0000	51.0000	-11.627%	5	53	-29.608%
2026-06-18	57.7100	57.7100	57.7100	57.7100	-39.348%	1	49	-37.792%
2026-06-16	88.3000	95.1500	86.6000	95.1500	-6.633%	6	49	-62.270%
2026-06-15	101.9100	101.9100	101.9100	101.9100	-25.776%	2	47	-64.773%
2026-06-11	149.4000	149.4000	137.3000	137.3000	-7.029%	2	45	-73.853%
2026-06-10	147.6800	147.6800	147.6800	147.6800	+21.348%	2	45	-75.691%
2026-06-05	121.9000	121.9000	121.7000	121.7000	+6.195%	2	47	-70.501%
2026-06-04	126.4000	126.4000	114.6000	114.6000	+5.138%	6	47	-68.674%
2026-06-02	113.5000	113.5000	109.0000	109.0000	-7.705%	4	46	-67.064%
2026-06-01	123.0000	123.0000	118.1000	118.1000	+0.085%	2	47	-69.602%
2026-05-29	112.3000	118.0000	112.3000	118.0000	+19.192%	4	45	-69.576%
2026-05-28	100.7200	100.7200	98.4500	99.0000	+13.662%	8	41	-63.737%
2026-05-27	87.1000	87.1000	87.1000	87.1000	+20.554%	1	41	-58.783%
2026-05-26	72.2500	72.2500	72.2500	72.2500	-15.988%	1	41	-50.311%
2026-05-22	86.0000	86.0000	86.0000	86.0000	-18.406%	1	40	-58.256%
2026-05-19	107.5000	107.5000	105.2000	105.4000	-6.386%	4	39	-65.939%
2026-05-18	112.5900	112.5900	112.5900	112.5900	+29.414%	1	34	-68.114%
2026-05-15	87.0000	87.0000	87.0000	87.0000	+3.683%	1	34	-58.736%
2026-05-13	83.7400	83.9100	83.5600	83.9100	-0.616%	5	34	-57.216%
2026-05-12	84.2900	84.4300	84.0100	84.4300	-6.501%	5	30	-57.480%
2026-05-08	90.3000	90.3000	90.3000	90.3000	+12.875%	3	30	-60.244%
2026-05-07	80.0000	80.0000	80.0000	80.0000	+5.848%	1	30	-55.125%
2026-05-05	75.5800	75.5800	75.5800	75.5800	-11.499%	1	30	-52.501%
2026-05-04	85.7000	85.7000	85.2800	85.4000	+2.153%	18	29	-57.963%
2026-04-27	83.6000	83.6000	83.6000	83.6000	+22.222%	4	19	-57.057%
2026-04-23	70.7500	70.7500	68.4000	68.4000	-12.666%	3	15	-47.515%
2026-04-22	78.3200	78.3200	78.3200	78.3200	-37.143%	1	13	-54.162%
2026-04-16	124.4000	124.6000	124.4000	124.6000	+4.530%	2	13	-71.188%
2026-04-15	119.2000	119.2000	119.2000	119.2000	+0.761%	1	12	-69.883%
2026-04-14	119.5000	119.5000	118.3000	118.3000	-0.921%	2	12	-69.653%
2026-04-13	117.8000	119.4000	117.8000	119.4000	+0.421%	3	10	-69.933%
2026-04-10	119.5000	120.4000	118.9000	118.9000	-4.575%	5	8	-69.807%
2026-04-09	127.9000	127.9000	124.6000	124.6000	-11.254%	2	5	-71.188%
2026-04-08	140.4000	140.4000	140.4000	140.4000	-17.021%	1	3	-74.430%
2026-04-06	169.2000	169.2000	169.2000	169.2000	+3.931%	1	2	-78.783%
2026-04-01	162.8000	162.8000	162.8000	162.8000	0.000%	1	1	-77.948%

.dark-mode .Tll4Cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tll4Cr{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P980GEV Sep 18 2026 980.00 Put (GEV260918P00980000)option OPRA

GEV20260918P980
GEV Sep 18 2026 980.00 Put (GEV260918P00980000)
option OPRA