Dark

GEV20260918P960
GEV Sep 18 2026 960.00 Put (GEV260918P00960000)
option OPRA

EOD

Sep 11, 2026

24.20-48.891%(-23.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	26.0000	26.8700	24.2000	24.2000	-48.891%	18	379	0.000%
2026-09-10	48.9000	48.9000	47.3500	47.3500	+46.594%	6	374	-48.891%
2026-09-09	30.3000	35.1000	30.3000	32.3000	+29.719%	49	369	-25.077%
2026-09-08	28.1600	28.1600	24.9000	24.9000	-39.268%	5	330	-2.811%
2026-09-04	34.0000	41.0000	34.0000	41.0000	-1.442%	8	326	-40.976%
2026-09-03	41.6000	41.6000	41.6000	41.6000	-31.613%	1	326	-41.827%
2026-09-02	69.2500	69.2500	60.8300	60.8300	-28.578%	3	327	-60.217%
2026-09-01	85.1700	85.1700	85.1700	85.1700	+11.435%	1	326	-71.586%
2026-08-31	78.0700	78.0700	76.4300	76.4300	+17.948%	2	326	-68.337%
2026-08-28	55.4200	64.8000	55.4200	64.8000	+42.230%	5	326	-62.654%
2026-08-26	51.7300	52.4800	45.5600	45.5600	-15.941%	3	326	-46.883%
2026-08-25	54.1000	54.2000	54.1000	54.2000	-5.079%	2	327	-55.351%
2026-08-24	57.1000	57.1000	57.1000	57.1000	+23.193%	2	326	-57.618%
2026-08-21	50.4600	50.4600	45.2300	46.3500	-7.393%	18	324	-47.789%
2026-08-20	43.1500	55.2000	43.1500	50.0500	+29.161%	35	326	-51.648%
2026-08-19	37.0000	41.3000	37.0000	38.7500	+10.085%	33	317	-37.548%
2026-08-18	25.4900	35.2000	25.4900	35.2000	+151.249%	8	292	-31.250%
2026-08-17	19.2000	19.2000	14.0100	14.0100	-38.418%	10	288	+72.734%
2026-08-14	25.5700	25.5700	22.5000	22.7500	-12.668%	10	289	+6.374%
2026-08-13	31.2000	31.2000	24.7300	26.0500	-15.147%	36	284	-7.102%
2026-08-12	29.7500	30.7000	29.5300	30.7000	-24.010%	8	279	-21.173%
2026-08-11	39.7500	41.2500	39.7500	40.4000	-18.548%	30	285	-40.099%
2026-08-10	56.7900	56.7900	49.6000	49.6000	-9.982%	19	284	-51.210%
2026-08-07	64.1400	64.1400	55.1000	55.1000	+19.523%	2	269	-56.080%
2026-08-05	46.2200	46.2200	45.7500	46.1000	-22.690%	5	268	-47.505%
2026-08-03	59.6400	59.6400	59.6300	59.6300	-7.865%	2	267	-59.416%
2026-07-31	66.0000	66.0000	64.7200	64.7200	-10.111%	3	265	-62.608%
2026-07-30	73.5800	80.2100	72.0000	72.0000	-26.829%	20	263	-66.389%
2026-07-29	107.1900	107.1900	98.4000	98.4000	+1.443%	6	256	-75.407%
2026-07-28	95.8000	97.0000	95.8000	97.0000	+10.478%	5	257	-75.052%
2026-07-27	87.8000	87.8000	87.8000	87.8000	+29.882%	1	256	-72.437%
2026-07-23	80.1000	80.1000	67.1000	67.6000	-8.772%	12	255	-64.201%
2026-07-22	76.0000	76.0000	70.0000	74.1000	+32.558%	6	254	-67.341%
2026-07-21	58.6000	58.6000	55.7000	55.9000	-7.938%	3	249	-56.708%
2026-07-20	52.0000	60.7500	52.0000	60.7200	-6.728%	13	250	-60.145%
2026-07-17	74.1000	74.1000	62.1000	65.1000	-7.660%	193	249	-62.826%
2026-07-16	70.5000	70.5000	70.5000	70.5000	-9.615%	1	170	-65.674%
2026-07-15	72.0000	78.0000	72.0000	78.0000	+15.727%	3	169	-68.974%
2026-07-07	77.6000	77.7000	67.4000	67.4000	+55.658%	4	168	-64.095%
2026-07-06	43.3000	43.3000	43.3000	43.3000	-6.074%	1	169	-44.111%
2026-06-30	46.8000	46.8000	45.4000	46.1000	-13.670%	10	168	-47.505%
2026-06-29	53.4000	53.4000	53.4000	53.4000	-23.714%	3	163	-54.682%
2026-06-24	70.0000	70.0000	70.0000	70.0000	+12.179%	1	163	-65.429%
2026-06-23	66.7000	66.7000	61.5000	62.4000	+38.359%	4	162	-61.218%
2026-06-22	45.4000	45.8000	45.1000	45.1000	-13.931%	15	160	-46.341%
2026-06-18	52.1000	52.4000	52.1000	52.4000	-17.220%	4	163	-53.817%
2026-06-17	76.4000	76.4000	63.3000	63.3000	-21.141%	5	163	-61.769%
2026-06-16	83.8000	83.8000	80.2700	80.2700	-9.961%	2	163	-69.852%
2026-06-15	90.9000	90.9000	89.1500	89.1500	-19.175%	6	163	-72.855%
2026-06-05	110.6000	110.6000	110.3000	110.3000	+6.058%	2	167	-78.060%
2026-06-04	104.2000	104.2000	104.0000	104.0000	-2.347%	2	166	-76.731%
2026-06-03	100.2600	106.5000	100.2600	106.5000	-2.740%	3	165	-77.277%
2026-06-02	109.5000	109.5000	109.5000	109.5000	+3.841%	10	165	-77.900%
2026-06-01	101.0000	105.5000	101.0000	105.4500	-1.816%	17	155	-77.051%
2026-05-29	98.9800	107.4000	98.9800	107.4000	+20.094%	14	150	-77.467%
2026-05-28	92.8300	92.8300	89.4300	89.4300	+36.534%	12	144	-72.940%
2026-05-26	65.5000	65.5000	65.5000	65.5000	-33.231%	1	132	-63.053%
2026-05-19	98.1000	98.1000	98.1000	98.1000	-2.871%	20	132	-75.331%
2026-05-18	101.0000	101.0000	101.0000	101.0000	+28.010%	4	126	-76.040%
2026-05-15	78.9000	78.9000	78.9000	78.9000	+8.978%	1	126	-69.328%
2026-05-14	73.8700	74.8000	72.4000	72.4000	-12.719%	11	127	-66.575%
2026-05-12	82.9500	82.9500	82.9500	82.9500	+14.730%	1	126	-70.826%
2026-05-07	71.3000	72.3000	68.0000	72.3000	+1.474%	4	126	-66.528%
2026-05-06	71.2500	71.2500	71.2500	71.2500	-0.350%	1	127	-66.035%
2026-05-05	71.5000	71.5000	71.5000	71.5000	-4.692%	1	127	-66.154%
2026-04-30	75.0000	75.4000	75.0000	75.0200	-10.955%	20	127	-67.742%
2026-04-29	83.7900	84.2500	83.7900	84.2500	+10.855%	2	121	-71.276%
2026-04-27	75.9000	76.4000	75.9000	76.0000	+16.923%	13	120	-68.158%
2026-04-23	62.8600	65.0000	62.8600	65.0000	-11.793%	3	113	-62.769%
2026-04-22	70.4000	73.6900	70.4000	73.6900	-31.131%	12	113	-67.160%
2026-04-21	107.0000	107.0000	107.0000	107.0000	-1.654%	1	102	-77.383%
2026-04-15	108.8000	108.8000	108.8000	108.8000	0.000%	1	102	-77.757%
2026-04-13	107.2000	108.8000	107.2000	108.8000	-0.457%	4	101	-77.757%
2026-04-10	109.3000	109.3000	109.3000	109.3000	-30.471%	1	99	-77.859%
2026-04-06	157.2000	157.2000	157.2000	157.2000	+0.963%	2	98	-84.606%
2026-03-23	155.7000	155.7000	155.7000	155.7000	-6.878%	1	96	-84.457%
2026-03-02	168.8000	174.7000	166.4900	167.2000	-44.817%	99	95	-85.526%
2026-01-02	302.9900	302.9900	302.9900	302.9900	-0.610%	1	1	-92.013%
2025-12-24	304.8500	304.8500	304.8500	304.8500	0.000%	1	0	-92.062%

.dark-mode .rvn7q7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvn7q7{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P960GEV Sep 18 2026 960.00 Put (GEV260918P00960000)option OPRA

GEV20260918P960
GEV Sep 18 2026 960.00 Put (GEV260918P00960000)
option OPRA