Dark

GEV20260918P950
GEV Sep 18 2026 950.00 Put (GEV260918P00950000)
option OPRA

EOD

Sep 11, 2026

19.23-51.623%(-20.52)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	23.5500	24.1000	19.0000	19.2300	-51.623%	136	537	0.000%
2026-09-10	34.0000	41.8000	34.0000	39.7500	+54.609%	32	505	-51.623%
2026-09-09	20.0000	29.9100	20.0000	25.7100	+21.274%	45	523	-25.204%
2026-09-08	24.0000	24.0000	18.0000	21.2000	-39.045%	38	520	-9.292%
2026-09-04	32.6000	34.7800	32.6000	34.7800	-5.154%	2	523	-44.710%
2026-09-03	49.3000	49.3000	35.9400	36.6700	-23.842%	35	523	-47.559%
2026-09-02	52.5700	52.9900	48.1500	48.1500	-26.601%	17	543	-60.062%
2026-09-01	81.1000	83.0000	64.6600	65.6000	-3.458%	28	533	-70.686%
2026-08-31	74.2000	75.0400	63.2000	67.9500	+19.273%	16	558	-71.700%
2026-08-28	49.4000	56.9700	47.9000	56.9700	+42.070%	11	563	-66.245%
2026-08-27	44.7000	44.7000	39.1000	40.1000	+2.296%	6	558	-52.045%
2026-08-26	47.5500	48.5000	39.2000	39.2000	-29.975%	22	560	-50.944%
2026-08-25	47.0000	57.3000	47.0000	55.9800	+16.262%	9	566	-65.648%
2026-08-24	55.7000	55.7000	48.1500	48.1500	+9.756%	15	570	-60.062%
2026-08-21	39.5000	45.4000	37.5000	43.8700	+3.467%	67	569	-56.166%
2026-08-20	37.4700	51.2700	37.4700	42.4000	+19.101%	151	532	-54.646%
2026-08-19	33.0000	41.2200	33.0000	35.6000	+15.999%	130	471	-45.983%
2026-08-18	21.6500	34.8800	21.6500	30.6900	+119.058%	46	408	-37.341%
2026-08-17	17.8300	17.8300	12.0000	14.0100	-29.950%	124	383	+37.259%
2026-08-14	20.6000	20.9000	20.0000	20.0000	-11.111%	18	450	-3.850%
2026-08-13	29.5100	30.0700	21.3900	22.5000	-16.574%	104	436	-14.533%
2026-08-12	27.4300	27.6700	25.9700	26.9700	-20.207%	15	378	-28.699%
2026-08-11	33.9000	33.9000	33.8000	33.8000	-24.486%	3	376	-43.107%
2026-08-10	45.3200	45.5000	44.7600	44.7600	-24.136%	7	376	-57.038%
2026-08-07	57.3000	59.0000	57.3000	59.0000	+34.091%	11	369	-67.407%
2026-08-06	44.9000	44.9000	44.0000	44.0000	-2.439%	6	368	-56.295%
2026-08-05	47.3600	47.3600	42.2500	45.1000	-9.583%	17	368	-57.361%
2026-08-04	50.4000	50.9500	49.4000	49.8800	-5.351%	13	354	-61.447%
2026-08-03	57.8000	57.8000	52.7000	52.7000	+8.660%	13	357	-63.510%
2026-07-31	45.2100	48.5000	45.2100	48.5000	-24.219%	2	346	-60.351%
2026-07-30	69.4000	73.5000	64.0000	64.0000	-35.581%	6	347	-69.953%
2026-07-29	87.5000	105.0000	87.5000	99.3500	+15.322%	5	345	-80.644%
2026-07-28	97.2500	98.0000	80.6500	86.1500	+23.903%	18	346	-77.678%
2026-07-27	64.0000	81.6000	64.0000	69.5300	+31.910%	20	334	-72.343%
2026-07-23	60.8000	65.6000	52.7100	52.7100	-18.908%	48	324	-63.517%
2026-07-22	67.0000	70.4000	61.0000	65.0000	+25.000%	121	291	-70.415%
2026-07-21	42.5900	53.5900	42.5900	52.0000	-2.676%	64	235	-63.019%
2026-07-20	51.0100	57.8000	51.0100	53.4300	-15.190%	8	178	-64.009%
2026-07-17	63.1100	63.2300	61.1000	63.0000	+4.825%	6	173	-69.476%
2026-07-15	63.4000	63.6000	60.1000	60.1000	+9.812%	5	172	-68.003%
2026-07-14	54.7300	54.7300	54.7300	54.7300	-14.082%	1	170	-64.864%
2026-07-13	59.0000	64.2000	59.0000	63.7000	+9.075%	81	170	-69.812%
2026-07-09	62.5000	62.5000	58.4000	58.4000	-1.518%	4	116	-67.072%
2026-07-08	63.5500	63.5500	59.3000	59.3000	-20.027%	2	119	-67.572%
2026-07-07	74.1500	74.1500	74.1500	74.1500	+60.846%	1	121	-74.066%
2026-07-06	46.2000	46.2000	46.1000	46.1000	-5.007%	2	120	-58.286%
2026-07-02	48.5300	48.5300	48.5300	48.5300	+13.388%	1	121	-60.375%
2026-07-01	42.9000	45.0000	42.8000	42.8000	0.000%	3	121	-55.070%
2026-06-30	44.0000	44.0000	42.6000	42.8000	-12.920%	4	119	-55.070%
2026-06-29	57.7000	57.7000	49.0000	49.1500	-19.558%	14	119	-60.875%
2026-06-26	62.4700	62.4700	61.1000	61.1000	+16.848%	4	107	-68.527%
2026-06-25	46.7000	52.2900	46.7000	52.2900	-13.599%	3	103	-63.224%
2026-06-24	60.5200	60.5200	60.5200	60.5200	-2.857%	1	101	-68.225%
2026-06-23	62.3000	62.3000	62.3000	62.3000	+43.218%	1	100	-69.133%
2026-06-22	45.0000	45.0000	41.5500	43.5000	-9.901%	9	99	-55.793%
2026-06-18	49.6000	49.6000	45.9500	48.2800	-16.716%	12	88	-60.170%
2026-06-17	57.9700	57.9700	57.9700	57.9700	-21.140%	1	88	-66.828%
2026-06-16	74.8000	74.8000	73.5100	73.5100	-48.841%	5	88	-73.840%
2026-06-10	124.4000	143.7000	124.4000	143.6900	+13.679%	20	83	-86.617%
2026-06-09	119.1300	129.6600	119.1300	126.4000	+18.308%	7	70	-84.786%
2026-06-08	106.9000	106.9000	106.2000	106.8400	+0.131%	10	77	-82.001%
2026-06-05	105.2000	106.7000	103.5500	106.7000	+7.996%	6	68	-81.978%
2026-06-04	108.2200	108.2200	98.8000	98.8000	-1.121%	16	69	-80.536%
2026-06-03	95.4100	99.9200	93.6400	99.9200	+2.545%	4	78	-80.755%
2026-06-02	96.7000	97.5000	96.7000	97.4400	-1.873%	3	77	-80.265%
2026-06-01	104.3000	104.3000	99.0200	99.3000	+1.172%	6	77	-80.634%
2026-05-29	94.3700	98.6300	94.3700	98.1500	+16.429%	17	74	-80.408%
2026-05-28	87.7200	87.7200	83.8000	84.3000	+13.612%	35	68	-77.189%
2026-05-27	74.2000	74.2000	74.2000	74.2000	+19.910%	1	43	-74.084%
2026-05-26	61.5000	61.8800	61.5000	61.8800	-14.056%	3	43	-68.924%
2026-05-22	72.0000	72.0000	72.0000	72.0000	-24.250%	1	42	-73.292%
2026-05-19	95.0500	95.0500	95.0500	95.0500	-2.413%	1	42	-79.769%
2026-05-18	87.8000	97.4000	87.8000	97.4000	+29.849%	9	34	-80.257%
2026-05-15	77.4500	77.4500	75.0100	75.0100	+0.523%	3	34	-74.363%
2026-05-13	68.8500	74.6200	68.8500	74.6200	-4.943%	6	35	-74.229%
2026-05-12	78.5000	78.5000	78.5000	78.5000	+24.801%	2	30	-75.503%
2026-05-05	67.2500	67.2500	62.9000	62.9000	-12.139%	4	30	-69.428%
2026-05-04	71.5900	71.5900	71.5900	71.5900	-4.163%	1	30	-73.139%
2026-05-01	74.4000	74.7000	74.4000	74.7000	+5.658%	2	31	-74.257%
2026-04-27	70.6000	70.7000	70.6000	70.7000	+15.523%	2	31	-72.801%
2026-04-23	61.0000	61.2000	61.0000	61.2000	-9.881%	6	32	-68.578%
2026-04-22	63.7000	68.6000	63.7000	67.9100	-31.056%	11	25	-71.683%
2026-04-21	98.5000	98.5000	98.5000	98.5000	-1.990%	1	21	-80.477%
2026-04-17	100.6000	100.6000	100.5000	100.5000	-8.719%	3	21	-80.866%
2026-04-16	107.9000	110.6000	107.9000	110.1000	+7.941%	26	18	-82.534%
2026-04-14	102.0000	102.0000	102.0000	102.0000	-1.354%	1	12	-81.147%
2026-04-13	103.4000	103.4000	103.4000	103.4000	-1.730%	1	11	-81.402%
2026-04-10	105.2200	105.2200	105.2200	105.2200	-9.215%	5	11	-81.724%
2026-04-09	115.9000	115.9000	115.9000	115.9000	-8.234%	1	6	-83.408%
2026-04-08	123.7000	126.3000	123.7000	126.3000	-15.184%	2	5	-84.774%
2026-04-07	148.9100	148.9100	148.9100	148.9100	-1.774%	1	5	-87.086%
2026-04-06	151.6000	151.6000	151.6000	151.6000	-9.708%	1	4	-87.315%
2026-03-31	168.0000	168.0000	167.9000	167.9000	+9.882%	2	3	-88.547%
2026-03-24	152.8000	152.8000	152.8000	152.8000	-21.641%	1	2	-87.415%
2026-03-05	195.7000	195.7000	195.0000	195.0000	-35.512%	2	1	-90.138%
2025-12-24	302.3800	302.3800	302.3800	302.3800	-1.167%	1	1	-93.640%
2025-12-23	305.9500	305.9500	305.9500	305.9500	0.000%	1	1	-93.715%

.dark-mode .Tqv78g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tqv78g{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P950GEV Sep 18 2026 950.00 Put (GEV260918P00950000)option OPRA

GEV20260918P950
GEV Sep 18 2026 950.00 Put (GEV260918P00950000)
option OPRA