Dark

GEV20260918P940
GEV Sep 18 2026 940.00 Put (GEV260918P00940000)
option OPRA

EOD

Sep 11, 2026

15.10-56.857%(-19.90)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	21.4200	21.4200	15.0000	15.1000	-56.857%	44	214	0.000%
2026-09-10	32.9100	35.2000	32.1100	35.0000	+55.556%	23	195	-56.857%
2026-09-09	17.8000	24.6000	17.8000	22.5000	+28.205%	16	204	-32.889%
2026-09-08	20.9500	20.9500	16.8800	17.5500	-42.459%	20	197	-13.960%
2026-09-04	24.5700	30.5000	24.0000	30.5000	-4.389%	69	174	-50.492%
2026-09-03	30.0000	31.9000	28.7000	31.9000	-30.848%	37	174	-52.665%
2026-09-02	61.0600	65.9800	46.1300	46.1300	-20.507%	12	139	-67.266%
2026-09-01	70.5800	70.5800	58.0300	58.0300	-8.815%	11	143	-73.979%
2026-08-31	67.4100	67.4100	63.6400	63.6400	+27.817%	4	150	-76.273%
2026-08-28	37.0000	49.7900	37.0000	49.7900	+18.831%	11	149	-69.673%
2026-08-26	41.9000	41.9000	41.9000	41.9000	-11.975%	5	148	-63.962%
2026-08-25	42.0500	47.6000	41.3700	47.6000	+11.475%	3	144	-68.277%
2026-08-24	42.3000	49.9000	42.3000	42.7000	+15.718%	27	144	-64.637%
2026-08-21	39.9400	39.9400	36.2000	36.9000	-12.143%	5	150	-59.079%
2026-08-20	33.0000	42.1000	33.0000	42.0000	+26.468%	17	146	-64.048%
2026-08-19	34.5000	35.1000	33.2000	33.2100	+14.913%	13	144	-54.532%
2026-08-18	20.8000	29.3000	20.5400	28.9000	+131.385%	30	146	-47.751%
2026-08-17	14.5500	14.5500	10.7000	12.4900	-26.959%	11	131	+20.897%
2026-08-14	21.9300	21.9300	17.1000	17.1000	-14.070%	25	126	-11.696%
2026-08-13	24.8000	25.4300	19.9000	19.9000	-14.556%	20	114	-24.121%
2026-08-12	24.9200	25.2800	23.2900	23.2900	-43.880%	5	118	-35.165%
2026-08-10	41.4000	41.5000	41.2000	41.5000	-10.464%	3	119	-63.614%
2026-08-07	46.3500	46.3500	46.3500	46.3500	+15.012%	1	118	-67.422%
2026-08-06	38.0000	40.3000	38.0000	40.3000	-10.841%	3	118	-62.531%
2026-08-05	45.1600	45.2000	45.1600	45.2000	-1.718%	4	116	-66.593%
2026-08-04	45.9900	45.9900	45.9900	45.9900	-7.072%	1	114	-67.167%
2026-08-03	52.1200	52.1200	49.4900	49.4900	-4.459%	3	114	-69.489%
2026-07-31	52.0000	52.0000	51.8000	51.8000	-22.234%	2	111	-70.849%
2026-07-30	73.7600	73.7600	66.6100	66.6100	-13.494%	3	110	-77.331%
2026-07-29	77.0000	77.0000	77.0000	77.0000	-4.938%	1	111	-80.390%
2026-07-28	84.0000	84.9000	79.2000	81.0000	+15.057%	32	111	-81.358%
2026-07-27	76.4000	76.4000	70.4000	70.4000	+28.070%	3	103	-78.551%
2026-07-24	54.9700	54.9700	54.9700	54.9700	+3.327%	1	102	-72.530%
2026-07-23	58.8000	62.3000	53.2000	53.2000	-18.902%	18	102	-71.617%
2026-07-22	60.5500	65.6000	60.5500	65.6000	+43.388%	10	89	-76.982%
2026-07-21	46.0200	46.0200	45.7500	45.7500	-8.133%	2	83	-66.995%
2026-07-20	49.4000	53.5000	49.4000	49.8000	-13.542%	10	84	-69.679%
2026-07-17	59.4900	59.4900	57.0100	57.6000	+2.491%	4	78	-73.785%
2026-07-15	57.9500	57.9500	56.2000	56.2000	+1.904%	2	75	-73.132%
2026-07-14	52.2600	55.1500	52.2600	55.1500	+15.377%	12	75	-72.620%
2026-07-10	48.3000	48.3000	47.8000	47.8000	-12.774%	2	66	-68.410%
2026-07-09	54.9000	54.9000	54.8000	54.8000	-8.054%	3	66	-72.445%
2026-07-08	56.0000	59.6000	55.7000	59.6000	-8.799%	9	69	-74.664%
2026-07-07	65.3500	65.3500	65.3500	65.3500	+50.924%	1	71	-76.894%
2026-07-06	43.3000	43.3000	43.3000	43.3000	+8.657%	1	70	-65.127%
2026-06-30	39.8500	39.8500	39.8500	39.8500	-31.470%	2	71	-62.108%
2026-06-26	53.9000	58.5300	53.9000	58.1500	+5.154%	26	71	-74.033%
2026-06-23	52.5000	55.3000	52.5000	55.3000	+40.000%	4	62	-72.694%
2026-06-22	39.1400	40.0000	39.1400	39.5000	-32.823%	6	63	-61.772%
2026-06-17	67.1500	67.1500	55.5900	58.8000	-16.358%	12	65	-74.320%
2026-06-16	70.1000	70.3000	70.1000	70.3000	-16.310%	2	65	-78.521%
2026-06-15	84.0000	84.0000	84.0000	84.0000	-31.401%	1	66	-82.024%
2026-06-11	122.4500	122.4500	122.4500	122.4500	-3.590%	10	66	-87.668%
2026-06-10	120.8000	127.0100	120.8000	127.0100	+12.299%	11	56	-88.111%
2026-06-09	113.1000	113.1000	113.1000	113.1000	+11.133%	1	47	-86.649%
2026-06-08	102.0300	103.7000	101.7700	101.7700	+2.642%	8	47	-85.163%
2026-06-04	99.1500	99.1500	99.1500	99.1500	+6.236%	1	39	-84.771%
2026-06-02	92.9100	93.3300	92.9100	93.3300	-2.476%	6	39	-83.821%
2026-06-01	100.9000	100.9000	94.7300	95.7000	+2.331%	3	33	-84.222%
2026-05-29	91.1700	93.5200	91.1700	93.5200	+15.571%	13	32	-83.854%
2026-05-28	82.7000	82.7000	80.9200	80.9200	+11.154%	3	28	-81.340%
2026-05-15	72.8000	72.8000	72.8000	72.8000	+13.131%	1	29	-79.258%
2026-05-05	64.3500	64.3500	64.3500	64.3500	-7.636%	1	29	-76.535%
2026-05-04	69.8000	69.9000	67.6000	69.6700	-0.967%	4	29	-78.326%
2026-05-01	70.3500	70.3500	70.3500	70.3500	+6.753%	1	26	-78.536%
2026-04-22	66.1000	66.1000	64.8500	65.9000	-32.906%	18	26	-77.086%
2026-04-21	98.2200	98.2200	98.2200	98.2200	+1.856%	1	20	-84.626%
2026-04-17	96.2200	96.4300	96.2200	96.4300	-7.207%	3	20	-84.341%
2026-04-16	103.9200	103.9200	103.9200	103.9200	+8.589%	1	18	-85.470%
2026-04-14	102.0000	102.0000	95.3000	95.7000	-4.108%	11	18	-84.222%
2026-04-13	99.8000	99.8000	99.8000	99.8000	-6.546%	1	13	-84.870%
2026-04-09	115.8000	115.8000	106.7900	106.7900	-10.261%	7	12	-85.860%
2026-04-08	118.9000	119.0000	118.8000	119.0000	-15.782%	4	7	-87.311%
2026-04-07	141.2000	141.3000	141.2000	141.3000	-26.406%	2	6	-89.314%
2026-03-30	192.0000	192.0000	192.0000	192.0000	+50.955%	2	6	-92.135%
2026-03-25	127.1900	127.1900	127.1900	127.1900	-12.283%	2	6	-88.128%
2026-03-24	145.0000	145.0000	145.0000	145.0000	-11.961%	1	4	-89.586%
2026-02-27	164.7000	164.7000	164.7000	164.7000	+2.617%	1	3	-90.832%
2026-02-26	161.1000	161.1000	160.5000	160.5000	-11.326%	2	2	-90.592%
2026-02-23	181.7000	181.7000	181.0000	181.0000	-35.461%	2	3	-91.657%
2026-01-27	280.4500	280.4500	280.4500	280.4500	-1.865%	1	2	-94.616%
2026-01-26	275.4500	285.7800	275.4500	285.7800	+2.382%	2	2	-94.716%
2026-01-05	279.1300	279.1300	279.1300	279.1300	0.000%	1	1	-94.590%

.dark-mode .G7gk5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7gk5t{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P940GEV Sep 18 2026 940.00 Put (GEV260918P00940000)option OPRA

GEV20260918P940
GEV Sep 18 2026 940.00 Put (GEV260918P00940000)
option OPRA