Dark

GEV20260918P930
GEV Sep 18 2026 930.00 Put (GEV260918P00930000)
option OPRA

EOD

Sep 11, 2026

11.53-58.149%(-16.02)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.3000	15.8000	11.4500	11.5300	-58.149%	72	497	0.000%
2026-09-10	25.1300	30.0000	22.3000	27.5500	+45.000%	152	500	-58.149%
2026-09-09	12.0500	20.6900	12.0500	19.0000	+33.803%	81	458	-39.316%
2026-09-08	17.0500	17.3000	13.9200	14.2000	-43.086%	17	397	-18.803%
2026-09-04	27.4000	27.4000	23.9200	24.9500	-7.968%	21	381	-53.788%
2026-09-03	33.0000	33.0000	26.1500	27.1100	-30.487%	21	381	-57.470%
2026-09-02	49.2000	49.2000	38.7000	39.0000	-26.276%	7	371	-70.436%
2026-09-01	56.9000	56.9000	52.9000	52.9000	-3.818%	7	369	-78.204%
2026-08-31	55.3000	55.3000	55.0000	55.0000	+26.379%	6	370	-79.036%
2026-08-28	37.0000	43.5200	35.5000	43.5200	+40.387%	40	374	-73.506%
2026-08-27	23.3300	33.0000	23.3300	31.0000	+3.679%	7	359	-62.806%
2026-08-26	35.4000	35.4000	29.9000	29.9000	-31.891%	23	357	-61.438%
2026-08-25	28.3600	44.8500	28.3600	43.9000	+18.042%	26	377	-73.736%
2026-08-24	39.5000	48.3000	37.1900	37.1900	+10.160%	22	357	-68.997%
2026-08-21	34.9000	36.0000	33.7600	33.7600	-14.445%	17	359	-65.847%
2026-08-20	30.2100	41.0000	30.2100	39.4600	+34.218%	7	357	-70.781%
2026-08-19	29.9300	30.1000	28.6000	29.4000	+21.488%	8	352	-60.782%
2026-08-18	17.6700	26.8000	16.6000	24.2000	+110.985%	175	347	-52.355%
2026-08-17	12.5000	12.5000	9.1000	11.4700	-24.040%	38	416	+0.523%
2026-08-14	18.7000	18.7000	14.7000	15.1000	-20.735%	22	388	-23.642%
2026-08-13	21.3000	21.3000	17.0200	19.0500	-11.395%	32	382	-39.475%
2026-08-12	21.2000	23.0000	19.9300	21.5000	-26.370%	179	389	-46.372%
2026-08-11	31.0000	31.0000	29.2000	29.2000	-21.081%	25	281	-60.514%
2026-08-10	39.1800	39.1800	37.0000	37.0000	-24.797%	2	267	-68.838%
2026-08-07	52.3900	52.3900	49.2000	49.2000	+19.854%	4	266	-76.565%
2026-08-06	38.1000	41.0500	38.1000	41.0500	+5.256%	4	263	-71.912%
2026-08-05	41.8300	41.8300	39.0000	39.0000	-9.239%	6	262	-70.436%
2026-08-04	42.2000	42.9700	42.2000	42.9700	-3.870%	15	262	-73.167%
2026-08-03	53.7000	53.7000	44.7000	44.7000	-13.540%	190	257	-74.206%
2026-07-31	51.3700	52.4600	49.1000	51.7000	-7.596%	13	121	-77.698%
2026-07-30	69.1800	69.1800	55.9500	55.9500	-27.992%	13	112	-79.392%
2026-07-29	92.7200	92.7200	77.7000	77.7000	+3.119%	11	104	-85.161%
2026-07-28	88.5000	88.5000	74.0000	75.3500	+5.135%	28	104	-84.698%
2026-07-27	69.0000	71.6700	69.0000	71.6700	+39.436%	7	95	-83.912%
2026-07-24	51.4000	51.4000	51.4000	51.4000	+4.898%	1	89	-77.568%
2026-07-23	55.0000	55.5000	48.9000	49.0000	-18.874%	24	89	-76.469%
2026-07-22	59.0000	60.4000	58.5400	60.4000	+30.736%	4	89	-80.911%
2026-07-21	43.4000	46.5000	42.3500	46.2000	-2.737%	11	85	-75.043%
2026-07-20	46.4000	47.5000	46.2400	47.5000	-12.200%	5	83	-75.726%
2026-07-17	53.7500	54.1000	53.7500	54.1000	-8.134%	2	79	-78.688%
2026-07-16	58.8900	58.8900	58.8900	58.8900	+5.727%	1	78	-80.421%
2026-07-15	56.0000	56.0000	55.7000	55.7000	+13.813%	2	78	-79.300%
2026-07-14	48.9600	48.9600	48.9400	48.9400	-14.140%	10	78	-76.441%
2026-07-13	56.8000	57.0000	56.8000	57.0000	+26.386%	2	68	-79.772%
2026-07-10	45.2000	45.2000	44.7000	45.1000	-11.914%	3	68	-74.435%
2026-07-09	51.5000	51.5000	51.2000	51.2000	-2.846%	11	68	-77.480%
2026-07-08	53.5400	53.5700	52.7000	52.7000	-6.693%	5	69	-78.121%
2026-07-07	67.9000	67.9000	56.4800	56.4800	+38.771%	14	68	-79.586%
2026-07-06	40.7000	40.7000	40.7000	40.7000	+6.377%	10	67	-71.671%
2026-07-01	38.2600	38.2600	38.2600	38.2600	-0.104%	2	61	-69.864%
2026-06-30	37.9000	38.3000	37.9000	38.3000	-14.029%	9	61	-69.896%
2026-06-25	44.5500	44.5500	44.5500	44.5500	-17.347%	3	59	-74.119%
2026-06-24	51.1000	54.0000	47.8000	53.9000	+3.854%	18	59	-78.609%
2026-06-23	51.9000	51.9000	51.7000	51.9000	+39.892%	4	43	-77.784%
2026-06-22	37.1000	37.1000	37.1000	37.1000	-13.981%	1	43	-68.922%
2026-06-18	43.1300	43.1300	43.1300	43.1300	-34.153%	1	43	-73.267%
2026-06-16	65.5000	65.5000	65.5000	65.5000	-18.441%	1	43	-82.397%
2026-06-15	80.3100	80.3100	80.3100	80.3100	-27.960%	1	43	-85.643%
2026-06-11	111.4800	111.4800	111.4800	111.4800	+17.471%	2	43	-89.657%
2026-06-05	94.9000	94.9000	94.9000	94.9000	+6.510%	2	44	-87.850%
2026-06-04	100.8800	100.8800	89.1000	89.1000	+1.250%	5	43	-87.059%
2026-06-03	88.4000	88.4000	88.0000	88.0000	-0.677%	2	45	-86.898%
2026-06-02	88.0200	88.6800	88.0200	88.6000	-1.665%	6	45	-86.986%
2026-06-01	95.2000	95.2000	90.1000	90.1000	+4.512%	7	42	-87.203%
2026-05-29	86.2100	86.2100	86.2100	86.2100	+24.401%	3	42	-86.626%
2026-05-15	70.1000	72.8000	67.5000	69.3000	+13.607%	10	41	-83.362%
2026-05-14	66.2000	67.4000	61.0000	61.0000	-10.426%	9	34	-81.098%
2026-05-13	68.1000	68.1000	68.1000	68.1000	+1.039%	1	32	-83.069%
2026-05-12	67.4000	67.4000	67.4000	67.4000	+4.658%	2	32	-82.893%
2026-05-11	64.4000	64.4000	64.4000	64.4000	-8.000%	1	32	-82.096%
2026-05-08	70.0000	70.0000	70.0000	70.0000	+7.198%	1	32	-83.529%
2026-05-07	65.8000	65.8000	65.3000	65.3000	-1.315%	4	32	-82.343%
2026-05-04	64.3000	66.1700	64.2000	66.1700	+3.229%	5	32	-82.575%
2026-04-30	64.1000	64.1000	64.1000	64.1000	+0.865%	2	27	-82.012%
2026-04-27	63.5000	64.3600	63.1000	63.5500	+14.919%	27	26	-81.857%
2026-04-23	55.3000	55.3000	55.3000	55.3000	-12.083%	1	22	-79.150%
2026-04-22	62.9000	62.9000	62.9000	62.9000	-31.332%	5	21	-81.669%
2026-04-14	93.3000	93.3000	91.6000	91.6000	-4.084%	2	16	-87.413%
2026-04-13	95.5000	95.5000	95.5000	95.5000	-0.728%	1	15	-87.927%
2026-04-10	96.2000	96.2000	96.2000	96.2000	-8.902%	1	14	-88.015%
2026-04-09	105.6000	105.6000	105.6000	105.6000	-10.433%	1	13	-89.081%
2026-04-08	114.2000	117.9000	114.1000	117.9000	-14.874%	3	13	-90.221%
2026-04-06	140.2000	140.2000	138.5000	138.5000	-4.019%	5	15	-91.675%
2026-04-02	144.3000	144.3000	144.3000	144.3000	-10.871%	1	11	-92.010%
2026-03-27	161.9000	161.9000	161.9000	161.9000	+16.057%	1	11	-92.878%
2026-03-26	139.7000	139.7000	139.5000	139.5000	+12.138%	2	10	-91.735%
2026-03-25	124.4000	124.4000	124.4000	124.4000	-12.271%	1	9	-90.732%
2026-03-24	141.8000	141.8000	141.8000	141.8000	-11.925%	1	8	-91.869%
2026-03-20	161.0000	161.0000	161.0000	161.0000	-9.854%	1	7	-92.839%
2026-03-16	178.6000	178.6000	178.6000	178.6000	-2.776%	2	7	-93.544%
2026-03-05	184.5000	184.5000	183.7000	183.7000	+9.150%	2	7	-93.723%
2026-03-04	166.3000	168.9000	166.3000	168.3000	+5.650%	4	7	-93.149%
2026-02-26	159.3000	159.3000	159.3000	159.3000	-40.449%	2	3	-92.762%
2025-12-17	267.5000	267.5000	267.5000	267.5000	-2.280%	1	1	-95.690%
2025-12-16	269.4500	273.7400	269.4500	273.7400	-0.007%	2	2	-95.788%
2025-12-15	273.7600	273.7600	273.7600	273.7600	0.000%	1	1	-95.788%

.dark-mode .PM7xCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PM7xCC{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P930GEV Sep 18 2026 930.00 Put (GEV260918P00930000)option OPRA

GEV20260918P930
GEV Sep 18 2026 930.00 Put (GEV260918P00930000)
option OPRA