Dark

GEV20260918P920
GEV Sep 18 2026 920.00 Put (GEV260918P00920000)
option OPRA

EOD

Sep 11, 2026

8.70-62.174%(-14.30)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	14.8000	14.8000	8.6900	8.7000	-62.174%	45	163	0.000%
2026-09-10	17.5000	25.4000	17.5000	23.0000	+63.701%	48	153	-62.174%
2026-09-09	11.2500	15.1000	11.2500	14.0500	+24.778%	11	158	-38.078%
2026-09-08	17.5000	17.5000	11.2500	11.2600	-48.301%	35	158	-22.735%
2026-09-04	18.0000	21.7800	18.0000	21.7800	-4.264%	3	164	-60.055%
2026-09-03	32.4000	32.4000	22.7500	22.7500	-29.479%	19	164	-61.758%
2026-09-02	45.0000	45.0000	32.2600	32.2600	-37.962%	22	161	-73.032%
2026-09-01	54.4000	63.0000	52.0000	52.0000	+7.216%	5	160	-83.269%
2026-08-31	51.3000	51.5000	48.5000	48.5000	+27.130%	32	159	-82.062%
2026-08-28	32.0000	38.4000	32.0000	38.1500	+55.714%	23	161	-77.195%
2026-08-27	21.6300	26.5700	21.6300	24.5000	-8.582%	9	152	-64.490%
2026-08-26	26.8000	26.8000	26.8000	26.8000	-32.118%	1	154	-67.537%
2026-08-25	34.1100	39.4800	34.1100	39.4800	+8.611%	2	153	-77.964%
2026-08-24	36.3500	36.3500	36.3500	36.3500	+26.479%	1	151	-76.066%
2026-08-21	30.2000	30.9500	28.5000	28.7400	-8.471%	5	151	-69.729%
2026-08-20	26.3100	31.4000	26.3100	31.4000	+18.670%	18	149	-72.293%
2026-08-19	24.1000	26.4600	24.1000	26.4600	+15.697%	21	137	-67.120%
2026-08-18	16.4000	22.8700	16.4000	22.8700	+123.340%	2	135	-61.959%
2026-08-17	9.9800	10.2400	9.0000	10.2400	-19.370%	11	133	-15.039%
2026-08-14	13.5500	13.5500	12.7000	12.7000	-23.030%	4	129	-31.496%
2026-08-13	18.1400	20.9700	15.5000	16.5000	-12.234%	16	129	-47.273%
2026-08-12	18.6500	19.1000	18.5900	18.8000	-29.482%	15	126	-53.723%
2026-08-11	26.5300	26.6600	26.5300	26.6600	-25.862%	5	120	-67.367%
2026-08-10	35.9600	35.9600	35.9600	35.9600	-8.242%	1	120	-75.806%
2026-08-07	45.2500	45.2500	39.1900	39.1900	+4.229%	3	120	-77.800%
2026-08-06	34.8000	37.6000	33.7000	37.6000	-2.287%	12	121	-76.862%
2026-08-05	38.4800	38.4800	38.4800	38.4800	-3.486%	5	114	-77.391%
2026-08-04	39.4500	39.8700	39.4500	39.8700	-17.624%	6	114	-78.179%
2026-07-31	37.8900	48.4000	37.8900	48.4000	-6.833%	6	113	-82.025%
2026-07-30	61.8000	61.8000	51.9500	51.9500	-38.724%	4	112	-83.253%
2026-07-29	81.0000	84.7800	81.0000	84.7800	+21.723%	10	109	-89.738%
2026-07-28	73.8500	82.0000	69.6500	69.6500	+14.745%	17	99	-87.509%
2026-07-27	66.4500	67.8000	60.7000	60.7000	+37.798%	7	84	-85.667%
2026-07-23	51.2000	51.7000	43.4000	44.0500	-16.334%	16	83	-80.250%
2026-07-22	52.6500	52.6500	52.6500	52.6500	+21.313%	1	75	-83.476%
2026-07-21	40.2000	43.5000	39.8000	43.4000	-1.810%	21	75	-79.954%
2026-07-20	42.3000	44.2000	42.3000	44.2000	-17.691%	2	81	-80.317%
2026-07-17	53.5000	53.7000	53.5000	53.7000	-0.868%	2	82	-83.799%
2026-07-15	54.1700	54.1700	54.1700	54.1700	+14.767%	1	80	-83.939%
2026-07-14	46.9000	47.3000	46.9000	47.2000	-9.231%	8	79	-81.568%
2026-07-13	51.5000	52.0000	51.5000	52.0000	+25.000%	4	79	-83.269%
2026-07-10	44.5000	44.5000	41.6000	41.6000	-13.333%	3	78	-79.087%
2026-07-09	48.8000	48.8000	47.7000	48.0000	-4.837%	23	78	-81.875%
2026-07-08	46.9500	50.4400	46.9500	50.4400	-5.366%	3	91	-82.752%
2026-07-07	57.4700	57.4700	53.3000	53.3000	+37.018%	6	92	-83.677%
2026-07-06	38.0700	38.9000	38.0700	38.9000	-18.449%	45	93	-77.635%
2026-07-02	47.7000	47.7000	47.7000	47.7000	+32.684%	3	107	-81.761%
2026-07-01	35.9500	35.9500	35.9500	35.9500	+12.802%	2	107	-75.800%
2026-06-30	39.1000	39.1000	31.8600	31.8700	-26.904%	31	105	-72.702%
2026-06-29	43.6000	43.6000	43.6000	43.6000	-3.965%	1	107	-80.046%
2026-06-25	46.4000	46.4000	45.2000	45.4000	-6.776%	3	107	-80.837%
2026-06-23	49.5000	51.0000	48.0000	48.7000	+39.943%	27	106	-82.136%
2026-06-22	34.9000	34.9000	34.4000	34.8000	-15.122%	9	95	-75.000%
2026-06-18	41.0000	41.0000	41.0000	41.0000	-35.433%	1	96	-78.780%
2026-06-16	63.5000	63.5000	63.5000	63.5000	-11.806%	2	96	-86.299%
2026-06-15	77.8000	77.8000	72.0000	72.0000	-40.887%	3	95	-87.917%
2026-06-10	122.4000	122.4000	121.8000	121.8000	+18.945%	2	95	-92.857%
2026-06-09	105.0000	105.0000	102.4000	102.4000	+14.670%	2	95	-91.504%
2026-06-08	89.1000	89.3000	89.1000	89.3000	+8.111%	2	96	-90.258%
2026-06-04	85.2000	85.3000	82.6000	82.6000	-3.842%	5	96	-89.467%
2026-06-03	83.8000	85.9000	83.4000	85.9000	-3.266%	3	96	-89.872%
2026-06-01	88.8000	88.8000	88.8000	88.8000	+1.254%	1	95	-90.203%
2026-05-29	83.8000	87.7000	81.6000	87.7000	+20.982%	4	95	-90.080%
2026-05-28	70.2000	72.4900	70.2000	72.4900	+19.031%	4	96	-87.998%
2026-05-27	64.0000	64.0000	60.8000	60.9000	-5.244%	4	94	-85.714%
2026-05-22	64.2700	64.2700	64.2700	64.2700	-18.748%	1	93	-86.463%
2026-05-19	81.5000	81.5000	79.1000	79.1000	-5.934%	3	93	-89.001%
2026-05-18	84.0900	84.0900	84.0900	84.0900	+40.619%	1	91	-89.654%
2026-05-14	59.8000	59.8000	59.8000	59.8000	-5.975%	1	91	-85.452%
2026-05-13	61.3000	65.6000	61.3000	63.6000	-6.745%	8	85	-86.321%
2026-05-12	66.5000	68.2000	66.4000	68.2000	+9.611%	3	85	-87.243%
2026-05-11	62.2200	62.2200	62.2200	62.2200	-7.959%	2	85	-86.017%
2026-05-08	66.7900	67.6000	66.7000	67.6000	+1.654%	28	85	-87.130%
2026-05-07	64.2200	67.0000	63.9200	66.5000	+18.750%	14	71	-86.917%
2026-05-05	56.0000	56.0000	56.0000	56.0000	-7.895%	1	61	-84.464%
2026-05-04	60.8000	60.8000	60.8000	60.8000	-5.000%	1	61	-85.691%
2026-05-01	63.8000	64.0000	63.8000	64.0000	+1.266%	3	59	-86.406%
2026-04-30	63.4000	63.5600	63.2000	63.2000	-11.186%	6	59	-86.234%
2026-04-29	69.7000	71.1600	69.2000	71.1600	+16.656%	3	58	-87.774%
2026-04-27	61.0000	61.0000	61.0000	61.0000	+4.131%	7	59	-85.738%
2026-04-22	58.5800	58.5800	58.5800	58.5800	-35.626%	40	52	-85.149%
2026-04-14	92.1000	92.1000	87.0900	91.0000	-0.219%	5	12	-90.440%
2026-04-13	91.2000	91.2000	91.2000	91.2000	-0.545%	1	12	-90.461%
2026-04-10	91.8000	91.8000	91.7000	91.7000	-5.620%	4	11	-90.513%
2026-04-09	101.0000	101.0000	97.1600	97.1600	-11.833%	3	7	-91.046%
2026-04-08	110.2000	110.2000	110.2000	110.2000	-29.404%	1	6	-92.105%
2026-03-27	156.1000	156.1000	156.1000	156.1000	+17.368%	2	7	-94.427%
2026-03-26	128.0000	133.0000	128.0000	133.0000	-1.262%	2	5	-93.459%
2026-03-24	134.7000	134.7000	134.7000	134.7000	+0.149%	1	5	-93.541%
2026-03-23	134.2000	134.5000	134.2000	134.5000	-13.114%	2	4	-93.532%
2026-03-20	154.8000	154.8000	154.8000	154.8000	-13.712%	1	4	-94.380%
2026-03-09	180.2000	180.2000	179.4000	179.4000	+3.282%	2	3	-95.151%
2026-03-05	173.7000	173.7000	173.7000	173.7000	+7.421%	1	3	-94.991%
2026-03-04	161.7000	161.7000	161.7000	161.7000	+4.323%	1	2	-94.620%
2026-02-26	155.0000	155.0000	155.0000	155.0000	+7.789%	1	1	-94.387%
2026-02-25	143.8000	143.8000	143.8000	143.8000	-6.502%	1	1	-93.950%
2026-02-24	153.8000	153.8000	153.8000	153.8000	-42.676%	1	1	-94.343%
2026-01-02	268.3000	268.3000	268.3000	268.3000	-1.179%	1	0	-96.757%
2025-12-24	271.5000	271.5000	271.5000	271.5000	0.000%	1	0	-96.796%

.dark-mode .vv0DFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vv0DFj{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P920GEV Sep 18 2026 920.00 Put (GEV260918P00920000)option OPRA

GEV20260918P920
GEV Sep 18 2026 920.00 Put (GEV260918P00920000)
option OPRA