Dark

GEV20260918P910
GEV Sep 18 2026 910.00 Put (GEV260918P00910000)
option OPRA

EOD

Sep 11, 2026

6.70-63.978%(-11.90)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	9.3000	9.7000	6.5000	6.7000	-63.978%	68	196	0.000%
2026-09-10	16.1400	20.3000	15.5000	18.6000	+46.341%	25	181	-63.978%
2026-09-09	9.0000	13.7000	9.0000	12.7100	+41.537%	27	170	-47.286%
2026-09-08	11.1100	11.1100	8.9800	8.9800	-48.272%	18	169	-25.390%
2026-09-04	15.6300	17.3600	15.0000	17.3600	-6.917%	24	174	-61.406%
2026-09-03	23.0000	24.6000	18.6500	18.6500	-32.914%	57	174	-64.075%
2026-09-02	41.1700	41.1700	27.8000	27.8000	-34.123%	13	152	-75.899%
2026-09-01	46.3000	46.3000	42.2000	42.2000	-0.236%	8	151	-84.123%
2026-08-31	45.0000	48.6000	40.7300	42.3000	+29.635%	52	156	-84.161%
2026-08-28	32.0000	33.2000	31.4300	32.6300	+42.117%	10	196	-79.467%
2026-08-27	18.6300	24.1100	18.6300	22.9600	-1.247%	20	193	-70.819%
2026-08-26	27.8500	27.8500	23.2500	23.2500	-22.371%	29	176	-71.183%
2026-08-25	31.9000	31.9000	29.9500	29.9500	-3.387%	4	151	-77.629%
2026-08-24	27.1000	33.2500	27.1000	31.0000	+14.815%	15	144	-78.387%
2026-08-21	27.5000	27.5000	24.4000	27.0000	-5.063%	17	144	-75.185%
2026-08-20	31.6000	31.6000	28.4400	28.4400	+25.841%	11	139	-76.442%
2026-08-19	20.9000	26.1200	20.9000	22.6000	+13.511%	16	129	-70.354%
2026-08-18	14.2000	20.0000	14.2000	19.9100	+145.802%	10	122	-66.349%
2026-08-17	10.1000	10.1000	6.6300	8.1000	-30.769%	20	119	-17.284%
2026-08-14	12.5800	12.5800	11.4000	11.7000	-17.314%	15	113	-42.735%
2026-08-13	16.7500	16.7500	14.1500	14.1500	-13.084%	4	111	-52.650%
2026-08-12	18.0500	18.0500	16.2800	16.2800	-31.740%	17	110	-58.845%
2026-08-11	22.5000	23.8500	21.5000	23.8500	-23.065%	8	112	-71.908%
2026-08-10	32.6700	32.6700	31.0000	31.0000	-12.970%	4	112	-78.387%
2026-08-07	42.5700	42.5700	35.6200	35.6200	+5.541%	3	111	-81.190%
2026-08-06	31.9000	33.7500	31.9000	33.7500	+3.211%	4	112	-80.148%
2026-08-05	31.7000	32.7000	29.6000	32.7000	-12.800%	6	111	-79.511%
2026-08-04	30.9500	37.5000	30.9500	37.5000	-14.773%	3	110	-82.133%
2026-07-31	44.5000	44.5000	44.0000	44.0000	-10.949%	6	112	-84.773%
2026-07-30	58.4300	58.4300	49.4100	49.4100	-36.654%	15	112	-86.440%
2026-07-29	77.2600	83.1000	76.0000	78.0000	+22.449%	17	107	-91.410%
2026-07-28	63.5800	63.7000	63.5800	63.7000	+19.177%	2	108	-89.482%
2026-07-27	53.4500	53.4500	53.4500	53.4500	+20.519%	13	109	-87.465%
2026-07-24	42.6300	44.3500	42.6000	44.3500	+8.435%	9	122	-84.893%
2026-07-23	46.8700	46.8700	40.9000	40.9000	-21.164%	9	122	-83.619%
2026-07-22	48.0000	51.8800	48.0000	51.8800	+32.010%	24	120	-87.086%
2026-07-21	37.3300	39.3000	37.0000	39.3000	-11.685%	17	108	-82.952%
2026-07-20	44.5000	44.5000	44.3000	44.5000	-11.881%	22	104	-84.944%
2026-07-17	47.6000	50.5000	47.6000	50.5000	+3.272%	3	94	-86.733%
2026-07-15	48.9000	48.9000	48.9000	48.9000	+9.396%	2	91	-86.299%
2026-07-10	45.1000	45.1000	44.7000	44.7000	-1.542%	2	92	-85.011%
2026-07-09	44.1000	45.6000	44.1000	45.4000	-5.750%	5	92	-85.242%
2026-07-08	48.1700	48.1700	48.1700	48.1700	+4.946%	3	92	-86.091%
2026-07-02	45.9000	45.9000	45.9000	45.9000	+54.027%	1	91	-85.403%
2026-06-30	37.4000	37.4000	29.7900	29.8000	-30.047%	38	91	-77.517%
2026-06-29	42.6000	42.6000	42.6000	42.6000	-6.579%	1	91	-84.272%
2026-06-26	45.6000	45.6000	45.6000	45.6000	+14.000%	1	90	-85.307%
2026-06-25	40.0000	40.0000	40.0000	40.0000	-8.109%	1	90	-83.250%
2026-06-24	47.0000	47.1600	43.4000	43.5300	-10.890%	15	91	-84.608%
2026-06-23	42.1000	49.2900	42.1000	48.8500	+49.847%	19	90	-86.285%
2026-06-22	32.6000	32.6000	32.6000	32.6000	-12.834%	1	82	-79.448%
2026-06-18	37.4000	37.4000	37.4000	37.4000	-20.085%	1	72	-82.086%
2026-06-17	48.2500	48.2500	45.8000	46.8000	-30.871%	9	72	-85.684%
2026-06-15	67.7000	67.7000	67.7000	67.7000	-21.380%	1	72	-90.103%
2026-06-12	87.3500	87.3500	86.1100	86.1100	-11.573%	2	72	-92.219%
2026-06-11	99.6500	102.0500	97.3800	97.3800	-11.068%	4	72	-93.120%
2026-06-10	109.5000	109.5000	109.5000	109.5000	+15.215%	7	71	-93.881%
2026-06-09	94.9000	103.4500	94.9000	95.0400	+9.493%	23	71	-92.950%
2026-06-08	84.8000	86.8000	84.8000	86.8000	+7.293%	8	70	-92.281%
2026-06-04	80.7000	80.9000	80.7000	80.9000	-1.100%	2	65	-91.718%
2026-06-03	81.6000	81.8000	81.6000	81.8000	+3.270%	2	65	-91.809%
2026-05-29	79.2100	79.2100	79.2100	79.2100	+16.042%	1	65	-91.541%
2026-05-28	68.2600	68.2600	68.2600	68.2600	+8.177%	1	65	-90.185%
2026-05-20	63.4000	63.4000	63.1000	63.1000	+0.960%	6	65	-89.382%
2026-05-15	62.7000	62.8000	62.5000	62.5000	+8.131%	3	62	-89.280%
2026-05-14	57.7000	57.8000	57.7000	57.8000	-2.414%	15	65	-88.408%
2026-05-13	58.6700	59.2300	58.1400	59.2300	+1.058%	5	44	-88.688%
2026-05-12	64.0000	64.0000	58.6100	58.6100	-0.997%	7	44	-88.569%
2026-05-11	59.2000	59.2000	59.2000	59.2000	-6.477%	1	44	-88.682%
2026-05-08	63.3200	63.3200	63.3000	63.3000	+0.317%	26	44	-89.415%
2026-05-07	58.2000	63.8000	58.2000	63.1000	+19.057%	10	21	-89.382%
2026-05-05	53.8000	55.2000	53.0000	53.0000	-8.778%	14	28	-87.358%
2026-05-04	59.8000	60.3000	58.1000	58.1000	-1.525%	8	19	-88.468%
2026-05-01	58.9000	59.4000	57.9000	59.0000	-12.333%	8	21	-88.644%
2026-04-29	67.5000	67.5000	67.3000	67.3000	+21.261%	2	21	-90.045%
2026-04-22	55.4000	55.6300	55.4000	55.5000	-38.776%	18	20	-87.928%
2026-04-16	90.6500	90.6500	90.6500	90.6500	+3.956%	1	16	-92.609%
2026-04-15	87.2000	87.2000	87.2000	87.2000	-0.909%	1	16	-92.317%
2026-04-10	88.0000	88.0000	88.0000	88.0000	-15.789%	2	15	-92.386%
2026-04-08	104.5000	104.5000	104.5000	104.5000	-16.667%	1	15	-93.589%
2026-04-07	127.2000	127.4000	125.3000	125.4000	-16.567%	10	16	-94.657%
2026-03-31	151.6000	151.6000	150.3000	150.3000	+16.421%	2	16	-95.542%
2026-03-26	129.3000	129.3000	129.1000	129.1000	-2.049%	2	14	-94.810%
2026-03-24	131.8000	131.8000	131.8000	131.8000	-1.199%	1	12	-94.917%
2026-03-23	133.1000	133.4000	133.1000	133.4000	-10.530%	2	11	-94.978%
2026-03-20	149.1000	149.1000	149.1000	149.1000	-10.072%	1	11	-95.506%
2026-03-16	165.8000	165.8000	165.8000	165.8000	+5.003%	3	10	-95.959%
2026-03-12	157.9000	157.9000	157.9000	157.9000	-6.789%	1	10	-95.757%
2026-03-05	170.7000	170.7000	169.4000	169.4000	+9.715%	2	9	-96.045%
2026-03-04	156.9000	156.9000	154.4000	154.4000	+11.803%	3	8	-95.661%
2026-02-25	138.1000	138.1000	138.1000	138.1000	-7.315%	1	6	-95.148%
2026-02-24	149.0000	149.0000	149.0000	149.0000	-13.473%	1	6	-95.503%
2026-02-12	172.2000	172.2000	172.2000	172.2000	-35.842%	3	5	-96.109%
2025-12-24	268.4000	268.4000	268.4000	268.4000	-1.786%	1	4	-97.504%
2025-12-23	270.5000	273.2800	270.5000	273.2800	+0.110%	2	4	-97.548%
2025-12-17	272.9800	272.9800	272.9800	272.9800	+13.505%	1	3	-97.546%
2025-12-10	240.5000	240.5000	240.5000	240.5000	-18.422%	1	2	-97.214%
2025-12-09	294.0000	294.8100	294.0000	294.8100	-1.127%	2	2	-97.727%
2025-12-05	290.3000	298.1700	290.3000	298.1700	+1.643%	2	2	-97.753%
2025-12-04	293.3500	293.3500	293.3500	293.3500	0.000%	1	1	-97.716%

.dark-mode .DlZcLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlZcLR{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P910GEV Sep 18 2026 910.00 Put (GEV260918P00910000)option OPRA

GEV20260918P910
GEV Sep 18 2026 910.00 Put (GEV260918P00910000)
option OPRA