Dark

GEV20260918P900
GEV Sep 18 2026 900.00 Put (GEV260918P00900000)
option OPRA

EOD

Jul 1, 2026

34.34+9.642%(+3.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.6500	34.3400	30.6500	34.3400	+9.642%	7	342	0.000%
2026-06-30	32.5000	32.5000	31.3000	31.3200	-16.702%	21	339	+9.642%
2026-06-29	39.0000	39.5000	36.3900	37.6000	-12.558%	11	353	-8.670%
2026-06-26	43.0000	43.0000	43.0000	43.0000	+13.158%	3	356	-20.140%
2026-06-25	37.6000	38.0000	37.6000	38.0000	-13.832%	5	353	-9.632%
2026-06-24	39.8000	44.3000	39.8000	44.1000	-2.000%	5	351	-22.132%
2026-06-23	43.3400	46.0700	40.7600	45.0000	+51.515%	25	347	-23.689%
2026-06-22	30.2700	32.9000	29.4500	29.7000	-10.136%	32	337	+15.623%
2026-06-18	35.7300	35.7300	33.0500	33.0500	-27.838%	2	346	+3.903%
2026-06-17	53.0000	53.9600	45.8000	45.8000	-27.874%	22	346	-25.022%
2026-06-15	70.2100	70.5100	60.7000	63.5000	-24.629%	30	346	-45.921%
2026-06-12	81.3100	84.2500	81.3100	84.2500	-4.370%	9	332	-59.240%
2026-06-11	99.3300	99.3300	88.1000	88.1000	-23.191%	15	334	-61.022%
2026-06-10	100.0000	114.8000	99.2500	114.7000	+17.641%	8	342	-70.061%
2026-06-09	92.1500	98.4000	92.1100	97.5000	+18.902%	8	337	-64.779%
2026-06-08	82.0000	82.0000	82.0000	82.0000	-3.507%	2	343	-58.122%
2026-06-05	81.4000	85.6000	81.4000	84.9800	+11.640%	4	341	-59.590%
2026-06-04	84.4600	84.4600	76.0000	76.1200	-1.654%	15	338	-54.887%
2026-06-03	77.4000	77.4000	77.4000	77.4000	+5.450%	10	332	-55.633%
2026-06-02	80.6000	80.6000	73.0500	73.4000	-4.203%	3	332	-53.215%
2026-06-01	76.5000	79.5000	75.8000	76.6200	-2.020%	17	334	-55.181%
2026-05-29	73.6000	78.2500	72.4300	78.2000	+22.667%	8	319	-56.087%
2026-05-28	60.0000	65.6000	60.0000	63.7500	+14.989%	8	313	-46.133%
2026-05-27	59.4000	59.4000	53.7000	55.4400	+12.432%	17	305	-38.059%
2026-05-26	47.9000	49.5400	46.9000	49.3100	-13.339%	9	296	-30.359%
2026-05-22	56.9000	56.9000	56.9000	56.9000	-5.167%	1	294	-39.649%
2026-05-21	59.5000	60.0000	59.5000	60.0000	-11.308%	12	282	-42.767%
2026-05-19	72.5100	75.7000	67.6500	67.6500	-1.957%	15	282	-49.239%
2026-05-18	67.6500	75.9000	67.6500	69.0000	+19.979%	35	262	-50.232%
2026-05-15	60.4000	60.4000	55.1000	57.5100	+0.700%	10	262	-40.289%
2026-05-14	57.1100	57.1100	57.1100	57.1100	+0.794%	10	254	-39.870%
2026-05-13	58.3000	58.7000	55.6800	56.6600	-2.462%	241	125	-39.393%
2026-05-12	59.4900	61.3000	58.0900	58.0900	-2.288%	32	125	-40.885%
2026-05-07	54.4000	59.4500	54.4000	59.4500	+19.522%	3	125	-42.237%
2026-05-06	49.7400	49.7400	49.7400	49.7400	-1.797%	3	126	-30.961%
2026-05-05	50.6700	50.6700	50.6500	50.6500	-6.464%	11	124	-32.201%
2026-05-04	54.0500	54.1500	54.0500	54.1500	-3.304%	2	115	-36.584%
2026-05-01	56.0000	56.0000	56.0000	56.0000	-12.718%	1	113	-38.679%
2026-04-29	62.5000	64.2600	62.5000	64.1600	+8.068%	41	113	-46.478%
2026-04-28	64.7100	64.7100	59.3700	59.3700	+14.173%	4	107	-42.159%
2026-04-27	54.3000	55.0000	51.6000	52.0000	+5.413%	17	107	-33.962%
2026-04-24	49.6000	49.6000	48.0000	49.3300	+4.957%	4	106	-30.387%
2026-04-23	48.7100	48.7100	47.0000	47.0000	-11.571%	11	105	-26.936%
2026-04-22	54.9000	54.9000	53.1500	53.1500	-32.891%	13	98	-35.390%
2026-04-21	81.8000	81.8000	79.2000	79.2000	-1.000%	2	97	-56.641%
2026-04-20	80.0500	81.2900	80.0000	80.0000	-1.840%	10	97	-57.075%
2026-04-17	81.5000	81.5000	81.5000	81.5000	-5.780%	15	97	-57.865%
2026-04-16	86.5000	86.5000	86.5000	86.5000	+4.217%	40	82	-60.301%
2026-04-15	83.1000	83.1000	83.0000	83.0000	-1.577%	2	72	-58.627%
2026-04-10	88.2000	88.2000	84.3300	84.3300	-7.330%	2	70	-59.279%
2026-04-09	98.0000	98.0000	91.0000	91.0000	-8.909%	22	68	-62.264%
2026-04-08	98.0000	100.1000	97.0000	99.9000	-18.622%	17	53	-65.626%
2026-04-07	127.3000	127.3000	120.8200	122.7600	+3.420%	3	48	-72.027%
2026-04-01	117.0000	118.7000	117.0000	118.7000	-26.145%	4	46	-71.070%
2026-03-30	160.7200	160.7200	160.7200	160.7200	+29.092%	1	43	-78.634%
2026-03-26	122.9900	124.5000	122.9900	124.5000	+13.388%	17	43	-72.418%
2026-03-25	112.0000	112.0000	107.9300	109.8000	-8.880%	21	44	-68.725%
2026-03-24	126.8000	126.8000	120.5000	120.5000	-16.086%	7	34	-71.502%
2026-03-20	127.5500	143.6000	127.5500	143.6000	+1.127%	9	37	-76.086%
2026-03-19	142.0000	142.0000	142.0000	142.0000	-11.083%	2	39	-75.817%
2026-03-16	159.7000	159.7000	159.7000	159.7000	+5.853%	3	39	-78.497%
2026-03-12	150.8700	150.8700	150.8700	150.8700	+0.546%	10	39	-77.239%
2026-03-11	150.0500	150.0500	150.0500	150.0500	+0.502%	1	39	-77.114%
2026-03-04	149.3000	149.3000	149.3000	149.3000	+0.947%	1	39	-76.999%
2026-03-03	164.1000	164.1000	147.9000	147.9000	+11.370%	4	39	-76.782%
2026-03-02	132.9000	132.9000	132.8000	132.8000	-5.882%	2	36	-74.142%
2026-02-27	140.9000	141.1000	140.8000	141.1000	+1.074%	4	34	-75.663%
2026-02-26	142.6000	142.6000	139.6000	139.6000	+5.200%	2	31	-75.401%
2026-02-25	132.7000	132.7000	132.7000	132.7000	-3.336%	1	32	-74.122%
2026-02-24	143.3000	143.3000	137.2800	137.2800	-9.921%	27	32	-74.985%
2026-02-20	152.4000	152.4000	152.4000	152.4000	-6.175%	1	5	-77.467%
2026-02-18	162.4300	162.4300	162.4300	162.4300	+1.519%	1	4	-78.859%
2026-02-12	160.0000	160.0000	160.0000	160.0000	-44.871%	1	3	-78.538%
2025-12-04	290.2300	290.2300	290.2300	290.2300	-2.558%	1	2	-88.168%
2025-11-20	293.0000	297.8500	293.0000	297.8500	-6.601%	2	3	-88.471%
2025-10-24	310.5000	318.9000	310.5000	318.9000	+0.761%	2	2	-89.232%
2025-10-20	316.4900	316.4900	316.4900	316.4900	0.000%	1	1	-89.150%

.dark-mode .sqfjnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqfjnh{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P900GEV Sep 18 2026 900.00 Put (GEV260918P00900000)option OPRA

GEV20260918P900
GEV Sep 18 2026 900.00 Put (GEV260918P00900000)
option OPRA