Dark

GEV20260918P900
GEV Sep 18 2026 900.00 Put (GEV260918P00900000)
option OPRA

EOD

Sep 11, 2026

4.81-67.588%(-10.03)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.7000	7.7000	4.7200	4.8100	-67.588%	228	1,308	0.000%
2026-09-10	11.6500	16.4700	10.9000	14.8400	+51.429%	99	1,314	-67.588%
2026-09-09	7.2000	10.7700	7.0000	9.8000	+33.152%	202	1,282	-50.918%
2026-09-08	10.0000	10.0000	6.7000	7.3600	-47.801%	70	1,228	-34.647%
2026-09-04	12.6300	14.5000	11.6000	14.1000	-12.422%	54	1,225	-65.887%
2026-09-03	22.0000	22.0000	14.5000	16.1000	-26.147%	105	1,225	-70.124%
2026-09-02	34.8500	38.8900	21.7000	21.8000	-38.068%	99	1,237	-77.936%
2026-09-01	36.6100	46.0500	34.2000	35.2000	-4.504%	114	1,215	-86.335%
2026-08-31	37.9000	44.4400	34.8400	36.8600	+24.949%	265	1,233	-86.951%
2026-08-28	19.0000	29.5000	19.0000	29.5000	+56.582%	132	1,417	-83.695%
2026-08-27	16.1700	22.7000	15.4600	18.8400	-5.327%	78	1,361	-74.469%
2026-08-26	25.8000	25.8000	18.4000	19.9000	-37.813%	33	1,355	-75.829%
2026-08-25	19.9000	32.0000	17.5600	32.0000	+28.000%	62	1,347	-84.969%
2026-08-24	23.6000	32.0000	23.6000	25.0000	+13.636%	553	1,325	-80.760%
2026-08-21	20.0000	25.0000	18.2000	22.0000	-9.836%	60	1,302	-78.136%
2026-08-20	17.9000	28.7700	17.9000	24.4000	+29.101%	127	1,269	-80.287%
2026-08-19	19.0000	23.0500	18.4000	18.9000	+15.951%	584	1,257	-74.550%
2026-08-18	11.1900	19.4000	10.9700	16.3000	+101.235%	278	717	-70.491%
2026-08-17	8.5000	8.7000	6.1800	8.1000	-20.510%	97	638	-40.617%
2026-08-14	12.7000	12.7000	10.1900	10.1900	-3.045%	67	711	-52.797%
2026-08-13	15.0000	15.8500	10.5100	10.5100	-29.463%	88	697	-54.234%
2026-08-12	14.7000	18.0000	13.9000	14.9000	-29.350%	70	685	-67.718%
2026-08-11	23.0000	23.0000	20.0000	21.0900	-24.273%	34	696	-77.193%
2026-08-10	29.0000	29.0000	27.3500	27.8500	-9.987%	28	696	-82.729%
2026-08-07	38.5000	39.0700	30.9400	30.9400	-2.857%	16	670	-84.454%
2026-08-06	29.1000	32.0000	28.2200	31.8500	+6.522%	16	662	-84.898%
2026-08-05	29.4600	29.9000	25.9700	29.9000	-9.394%	20	657	-83.913%
2026-08-04	34.0000	34.1000	33.0000	33.0000	-7.303%	17	649	-85.424%
2026-08-03	42.2500	42.4000	35.0000	35.6000	-8.718%	16	636	-86.489%
2026-07-31	31.1100	39.0000	31.1100	39.0000	-19.588%	5	641	-87.667%
2026-07-30	46.8100	52.9000	46.8100	48.5000	-33.048%	18	645	-90.082%
2026-07-29	64.5300	77.7100	63.3000	72.4400	+16.276%	39	640	-93.360%
2026-07-28	64.6000	72.3800	59.2900	62.3000	+34.267%	44	614	-92.279%
2026-07-27	41.9900	60.0000	41.9900	46.4000	+6.422%	112	627	-89.634%
2026-07-24	40.2500	44.2800	40.0000	43.6000	+12.661%	34	590	-88.968%
2026-07-23	51.6000	51.6000	38.3000	38.7000	-19.509%	102	584	-87.571%
2026-07-22	48.8000	49.0000	44.5000	48.0800	+22.967%	83	557	-89.996%
2026-07-21	35.0000	39.1000	34.3000	39.1000	+12.680%	42	507	-87.698%
2026-07-20	36.0000	37.5000	34.7000	34.7000	-26.327%	5	487	-86.138%
2026-07-17	54.0500	54.0500	42.7100	47.1000	+0.598%	190	484	-89.788%
2026-07-16	46.0000	46.8200	46.0000	46.8200	+7.980%	6	367	-89.727%
2026-07-15	51.0000	53.8000	43.3600	43.3600	+7.062%	22	372	-88.907%
2026-07-14	39.0000	40.5000	39.0000	40.5000	-13.830%	10	374	-88.123%
2026-07-13	45.6600	47.0000	45.6600	47.0000	+17.500%	11	366	-89.766%
2026-07-10	40.0000	40.0000	40.0000	40.0000	-12.281%	6	355	-87.975%
2026-07-09	42.3100	45.6000	42.3100	45.6000	+0.662%	6	356	-89.452%
2026-07-08	44.4000	45.4000	42.0000	45.3000	-7.833%	8	351	-89.382%
2026-07-07	50.1000	55.0400	49.1500	49.1500	+65.266%	13	345	-90.214%
2026-07-06	29.2600	29.7400	26.0000	29.7400	-17.481%	7	346	-83.826%
2026-07-02	37.0000	37.0000	36.0200	36.0400	+4.950%	8	342	-86.654%
2026-07-01	30.6500	34.3400	30.6500	34.3400	+9.642%	7	342	-85.993%
2026-06-30	32.5000	32.5000	31.3000	31.3200	-16.702%	21	339	-84.642%
2026-06-29	39.0000	39.5000	36.3900	37.6000	-12.558%	11	353	-87.207%
2026-06-26	43.0000	43.0000	43.0000	43.0000	+13.158%	3	356	-88.814%
2026-06-25	37.6000	38.0000	37.6000	38.0000	-13.832%	5	353	-87.342%
2026-06-24	39.8000	44.3000	39.8000	44.1000	-2.000%	5	351	-89.093%
2026-06-23	43.3400	46.0700	40.7600	45.0000	+51.515%	25	347	-89.311%
2026-06-22	30.2700	32.9000	29.4500	29.7000	-10.136%	32	337	-83.805%
2026-06-18	35.7300	35.7300	33.0500	33.0500	-27.838%	2	346	-85.446%
2026-06-17	53.0000	53.9600	45.8000	45.8000	-27.874%	22	346	-89.498%
2026-06-15	70.2100	70.5100	60.7000	63.5000	-24.629%	30	346	-92.425%
2026-06-12	81.3100	84.2500	81.3100	84.2500	-4.370%	9	332	-94.291%
2026-06-11	99.3300	99.3300	88.1000	88.1000	-23.191%	15	334	-94.540%
2026-06-10	100.0000	114.8000	99.2500	114.7000	+17.641%	8	342	-95.806%
2026-06-09	92.1500	98.4000	92.1100	97.5000	+18.902%	8	337	-95.067%
2026-06-08	82.0000	82.0000	82.0000	82.0000	-3.507%	2	343	-94.134%
2026-06-05	81.4000	85.6000	81.4000	84.9800	+11.640%	4	341	-94.340%
2026-06-04	84.4600	84.4600	76.0000	76.1200	-1.654%	15	338	-93.681%
2026-06-03	77.4000	77.4000	77.4000	77.4000	+5.450%	10	332	-93.786%
2026-06-02	80.6000	80.6000	73.0500	73.4000	-4.203%	3	332	-93.447%
2026-06-01	76.5000	79.5000	75.8000	76.6200	-2.020%	17	334	-93.722%
2026-05-29	73.6000	78.2500	72.4300	78.2000	+22.667%	8	319	-93.849%
2026-05-28	60.0000	65.6000	60.0000	63.7500	+14.989%	8	313	-92.455%
2026-05-27	59.4000	59.4000	53.7000	55.4400	+12.432%	17	305	-91.324%
2026-05-26	47.9000	49.5400	46.9000	49.3100	-13.339%	9	296	-90.245%
2026-05-22	56.9000	56.9000	56.9000	56.9000	-5.167%	1	294	-91.547%
2026-05-21	59.5000	60.0000	59.5000	60.0000	-11.308%	12	282	-91.983%
2026-05-19	72.5100	75.7000	67.6500	67.6500	-1.957%	15	282	-92.890%
2026-05-18	67.6500	75.9000	67.6500	69.0000	+19.979%	35	262	-93.029%
2026-05-15	60.4000	60.4000	55.1000	57.5100	+0.700%	10	262	-91.636%
2026-05-14	57.1100	57.1100	57.1100	57.1100	+0.794%	10	254	-91.578%
2026-05-13	58.3000	58.7000	55.6800	56.6600	-2.462%	241	125	-91.511%
2026-05-12	59.4900	61.3000	58.0900	58.0900	-2.288%	32	125	-91.720%
2026-05-07	54.4000	59.4500	54.4000	59.4500	+19.522%	3	125	-91.909%
2026-05-06	49.7400	49.7400	49.7400	49.7400	-1.797%	3	126	-90.330%
2026-05-05	50.6700	50.6700	50.6500	50.6500	-6.464%	11	124	-90.503%
2026-05-04	54.0500	54.1500	54.0500	54.1500	-3.304%	2	115	-91.117%
2026-05-01	56.0000	56.0000	56.0000	56.0000	-12.718%	1	113	-91.411%
2026-04-29	62.5000	64.2600	62.5000	64.1600	+8.068%	41	113	-92.503%
2026-04-28	64.7100	64.7100	59.3700	59.3700	+14.173%	4	107	-91.898%
2026-04-27	54.3000	55.0000	51.6000	52.0000	+5.413%	17	107	-90.750%
2026-04-24	49.6000	49.6000	48.0000	49.3300	+4.957%	4	106	-90.249%
2026-04-23	48.7100	48.7100	47.0000	47.0000	-11.571%	11	105	-89.766%
2026-04-22	54.9000	54.9000	53.1500	53.1500	-32.891%	13	98	-90.950%
2026-04-21	81.8000	81.8000	79.2000	79.2000	-1.000%	2	97	-93.927%
2026-04-20	80.0500	81.2900	80.0000	80.0000	-1.840%	10	97	-93.988%
2026-04-17	81.5000	81.5000	81.5000	81.5000	-5.780%	15	97	-94.098%
2026-04-16	86.5000	86.5000	86.5000	86.5000	+4.217%	40	82	-94.439%
2026-04-15	83.1000	83.1000	83.0000	83.0000	-1.577%	2	72	-94.205%
2026-04-10	88.2000	88.2000	84.3300	84.3300	-7.330%	2	70	-94.296%
2026-04-09	98.0000	98.0000	91.0000	91.0000	-8.909%	22	68	-94.714%
2026-04-08	98.0000	100.1000	97.0000	99.9000	-18.622%	17	53	-95.185%
2026-04-07	127.3000	127.3000	120.8200	122.7600	+3.420%	3	48	-96.082%
2026-04-01	117.0000	118.7000	117.0000	118.7000	-26.145%	4	46	-95.948%
2026-03-30	160.7200	160.7200	160.7200	160.7200	+29.092%	1	43	-97.007%
2026-03-26	122.9900	124.5000	122.9900	124.5000	+13.388%	17	43	-96.137%
2026-03-25	112.0000	112.0000	107.9300	109.8000	-8.880%	21	44	-95.619%
2026-03-24	126.8000	126.8000	120.5000	120.5000	-16.086%	7	34	-96.008%
2026-03-20	127.5500	143.6000	127.5500	143.6000	+1.127%	9	37	-96.650%
2026-03-19	142.0000	142.0000	142.0000	142.0000	-11.083%	2	39	-96.613%
2026-03-16	159.7000	159.7000	159.7000	159.7000	+5.853%	3	39	-96.988%
2026-03-12	150.8700	150.8700	150.8700	150.8700	+0.546%	10	39	-96.812%
2026-03-11	150.0500	150.0500	150.0500	150.0500	+0.502%	1	39	-96.794%
2026-03-04	149.3000	149.3000	149.3000	149.3000	+0.947%	1	39	-96.778%
2026-03-03	164.1000	164.1000	147.9000	147.9000	+11.370%	4	39	-96.748%
2026-03-02	132.9000	132.9000	132.8000	132.8000	-5.882%	2	36	-96.378%
2026-02-27	140.9000	141.1000	140.8000	141.1000	+1.074%	4	34	-96.591%
2026-02-26	142.6000	142.6000	139.6000	139.6000	+5.200%	2	31	-96.554%
2026-02-25	132.7000	132.7000	132.7000	132.7000	-3.336%	1	32	-96.375%
2026-02-24	143.3000	143.3000	137.2800	137.2800	-9.921%	27	32	-96.496%
2026-02-20	152.4000	152.4000	152.4000	152.4000	-6.175%	1	5	-96.844%
2026-02-18	162.4300	162.4300	162.4300	162.4300	+1.519%	1	4	-97.039%
2026-02-12	160.0000	160.0000	160.0000	160.0000	-44.871%	1	3	-96.994%
2025-12-04	290.2300	290.2300	290.2300	290.2300	-2.558%	1	2	-98.343%
2025-11-20	293.0000	297.8500	293.0000	297.8500	-6.601%	2	3	-98.385%
2025-10-24	310.5000	318.9000	310.5000	318.9000	+0.761%	2	2	-98.492%
2025-10-20	316.4900	316.4900	316.4900	316.4900	0.000%	1	1	-98.480%

.dark-mode .LQY2m6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQY2m6{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P900GEV Sep 18 2026 900.00 Put (GEV260918P00900000)option OPRA

GEV20260918P900
GEV Sep 18 2026 900.00 Put (GEV260918P00900000)
option OPRA