Dark

GEV20260918P890
GEV Sep 18 2026 890.00 Put (GEV260918P00890000)
option OPRA

EOD

Sep 11, 2026

3.42-72.013%(-8.80)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.2200	5.5200	3.3700	3.4200	-72.013%	84	294	0.000%
2026-09-10	11.4800	13.3000	9.0000	12.2200	+53.518%	36	324	-72.013%
2026-09-09	5.5000	8.3600	5.5000	7.9600	+40.885%	55	309	-57.035%
2026-09-08	7.5000	7.5500	5.5000	5.6500	-48.683%	32	303	-39.469%
2026-09-04	11.5000	11.7900	9.5000	11.0100	-13.307%	61	288	-68.937%
2026-09-03	21.0000	21.0000	12.7000	12.7000	-30.677%	57	288	-73.071%
2026-09-02	30.4400	35.0000	18.0000	18.3200	-37.432%	24	287	-81.332%
2026-09-01	37.2000	39.8000	29.2700	29.2800	+0.137%	71	289	-88.320%
2026-08-31	33.2000	36.4200	29.2400	29.2400	+23.116%	65	318	-88.304%
2026-08-28	20.9000	24.6600	19.9000	23.7500	+34.790%	34	318	-85.600%
2026-08-27	14.3000	17.6200	14.3000	17.6200	+2.561%	6	308	-80.590%
2026-08-26	22.4100	22.4100	17.1800	17.1800	-27.511%	35	310	-80.093%
2026-08-25	21.0200	25.0000	21.0200	23.7000	+6.278%	15	279	-85.570%
2026-08-24	24.4000	26.0000	21.9100	22.3000	+10.396%	28	276	-84.664%
2026-08-21	18.0000	22.0000	18.0000	20.2000	-13.305%	19	267	-83.069%
2026-08-20	17.1000	23.3000	17.1000	23.3000	+39.104%	15	255	-85.322%
2026-08-19	16.6800	20.4000	16.6800	16.7500	+14.334%	74	251	-79.582%
2026-08-18	11.8000	15.4000	11.1100	14.6500	+155.226%	36	191	-76.655%
2026-08-17	8.2000	8.2000	5.3500	5.7400	-38.080%	28	183	-40.418%
2026-08-14	9.6000	9.9500	9.2700	9.2700	-12.547%	26	172	-63.107%
2026-08-13	13.3600	14.2300	10.6000	10.6000	-15.268%	30	168	-67.736%
2026-08-12	14.0000	14.0000	12.1000	12.5100	-34.158%	61	164	-72.662%
2026-08-11	18.9000	19.0500	17.3000	19.0000	-24.931%	16	137	-82.000%
2026-08-10	25.3100	25.3100	25.3100	25.3100	-9.929%	4	143	-86.488%
2026-08-07	29.5500	29.6500	28.1000	28.1000	-0.178%	13	140	-87.829%
2026-08-06	26.3500	28.1500	26.3500	28.1500	+14.431%	3	132	-87.851%
2026-08-05	26.0500	26.0500	24.6000	24.6000	-17.311%	13	131	-86.098%
2026-08-04	30.6000	31.1600	29.7500	29.7500	-9.160%	16	118	-88.504%
2026-08-03	38.8500	38.8500	32.7500	32.7500	-11.367%	5	118	-89.557%
2026-07-31	28.4300	36.9500	28.4300	36.9500	-10.054%	6	118	-90.744%
2026-07-30	44.6900	44.6900	41.0800	41.0800	-40.291%	7	118	-91.675%
2026-07-29	58.2400	72.5300	58.2400	68.8000	+19.548%	5	117	-95.029%
2026-07-28	56.2000	58.7000	56.2000	57.5500	+30.558%	7	112	-94.057%
2026-07-27	38.9900	44.0800	38.9900	44.0800	+16.306%	3	110	-92.241%
2026-07-24	37.9000	37.9000	37.9000	37.9000	+1.067%	1	108	-90.976%
2026-07-23	47.9200	47.9300	36.3000	37.5000	-18.301%	54	108	-90.880%
2026-07-22	41.4600	45.9000	40.8600	45.9000	+69.373%	25	100	-92.549%
2026-07-21	27.1000	27.1000	27.1000	27.1000	-39.101%	1	88	-87.380%
2026-07-17	44.5000	44.5000	44.5000	44.5000	+3.488%	1	87	-92.315%
2026-07-16	43.0000	43.0000	43.0000	43.0000	+11.979%	1	86	-92.047%
2026-07-14	38.5000	38.5000	38.2000	38.4000	-9.859%	4	85	-91.094%
2026-07-13	41.8000	42.6000	41.8000	42.6000	+6.500%	14	84	-91.972%
2026-07-09	40.0000	40.0000	40.0000	40.0000	-5.213%	1	84	-91.450%
2026-07-08	41.5300	42.2000	41.5300	42.2000	-3.872%	12	84	-91.896%
2026-07-07	43.9000	43.9000	43.9000	43.9000	+59.058%	1	78	-92.210%
2026-06-30	28.7000	28.7000	27.6000	27.6000	-22.034%	9	79	-87.609%
2026-06-29	35.1000	35.4000	35.1000	35.4000	-20.090%	4	73	-90.339%
2026-06-26	44.3000	44.3000	44.3000	44.3000	+19.407%	1	71	-92.280%
2026-06-25	37.1000	37.1000	37.1000	37.1000	-8.845%	2	70	-90.782%
2026-06-24	40.8000	40.8000	40.7000	40.7000	+43.816%	2	71	-91.597%
2026-06-22	28.8000	28.9000	28.2000	28.3000	-14.242%	17	70	-87.915%
2026-06-18	32.5000	33.1000	32.5000	33.0000	-31.250%	3	49	-89.636%
2026-06-17	48.0000	48.0000	48.0000	48.0000	-6.977%	15	49	-92.875%
2026-06-16	51.6000	51.6000	51.6000	51.6000	-13.712%	2	49	-93.372%
2026-06-15	59.8000	59.8000	59.8000	59.8000	-22.428%	1	51	-94.281%
2026-06-12	78.2000	78.2000	77.0900	77.0900	-14.000%	2	50	-95.564%
2026-06-11	97.0000	97.0000	89.6400	89.6400	-15.033%	4	48	-96.185%
2026-06-10	93.0000	108.0000	93.0000	105.5000	+35.430%	9	49	-96.758%
2026-06-08	79.4300	81.1000	77.9000	77.9000	+8.044%	8	44	-95.610%
2026-06-04	72.1000	72.1000	72.1000	72.1000	+0.278%	2	41	-95.257%
2026-06-01	72.3000	76.1000	71.9000	71.9000	-1.937%	6	41	-95.243%
2026-05-29	73.3200	73.3200	73.3200	73.3200	+18.220%	4	41	-95.336%
2026-05-28	63.5000	63.5000	62.0200	62.0200	+7.301%	2	37	-94.486%
2026-05-07	47.6000	57.9000	47.6000	57.8000	+20.066%	6	37	-94.083%
2026-05-05	48.1400	48.1400	48.1400	48.1400	-9.170%	10	31	-92.896%
2026-05-04	54.4000	54.4000	53.0000	53.0000	-1.487%	2	22	-93.547%
2026-05-01	53.8000	53.8000	53.8000	53.8000	+2.126%	2	24	-93.643%
2026-04-30	52.6000	52.7100	52.6000	52.6800	-0.604%	4	24	-93.508%
2026-04-27	54.1000	54.1000	53.0000	53.0000	-32.911%	4	24	-93.547%
2026-04-15	78.8400	79.0000	78.8400	79.0000	+1.412%	2	22	-95.671%
2026-04-14	77.9000	77.9000	77.9000	77.9000	-18.939%	1	21	-95.610%
2026-04-08	96.1000	96.1000	96.1000	96.1000	-19.379%	1	20	-96.441%
2026-04-06	120.3000	122.2000	119.2000	119.2000	+0.676%	3	19	-97.131%
2026-04-02	118.4000	118.4000	118.4000	118.4000	+1.806%	1	18	-97.111%
2026-04-01	116.3000	116.3000	116.3000	116.3000	-13.209%	1	18	-97.059%
2026-03-31	134.3000	134.3000	134.0000	134.0000	+14.982%	2	18	-97.448%
2026-03-26	116.5400	116.5400	116.5400	116.5400	+6.624%	1	18	-97.065%
2026-03-25	109.2000	109.3000	109.2000	109.3000	-9.242%	2	19	-96.871%
2026-03-24	121.8000	121.8000	120.4300	120.4300	-15.309%	2	19	-97.160%
2026-03-20	138.1000	142.2000	138.1000	142.2000	-4.371%	8	18	-97.595%
2026-03-16	148.7000	148.7000	148.7000	148.7000	+3.121%	1	10	-97.700%
2026-03-10	144.7000	144.7000	144.2000	144.2000	-11.262%	2	10	-97.628%
2026-03-06	162.5000	162.5000	162.5000	162.5000	-1.931%	1	9	-97.895%
2026-03-05	165.7000	165.7000	165.7000	165.7000	+15.229%	1	10	-97.936%
2026-03-04	143.5000	143.8000	143.0000	143.8000	+0.489%	3	10	-97.622%
2026-03-03	151.6000	151.6000	143.1000	143.1000	+5.531%	4	10	-97.610%
2026-02-27	135.6000	135.6000	135.6000	135.6000	+0.968%	1	11	-97.478%
2026-02-26	143.5000	143.5000	134.3000	134.3000	+5.831%	2	11	-97.453%
2026-02-25	127.2000	127.9000	126.9000	126.9000	-7.507%	4	9	-97.305%
2026-02-24	137.2000	137.2000	137.2000	137.2000	-11.541%	1	9	-97.507%
2026-02-23	155.1000	155.1000	155.1000	155.1000	+5.943%	1	8	-97.795%
2026-02-20	146.5000	146.5000	146.4000	146.4000	-4.188%	2	9	-97.664%
2026-02-19	152.8000	152.8000	152.8000	152.8000	-6.258%	2	7	-97.762%
2026-02-13	162.9000	163.0000	162.9000	163.0000	+1.939%	3	2	-97.902%
2026-02-12	159.9000	159.9000	159.9000	159.9000	0.000%	2	2	-97.861%

.dark-mode .Md5sb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Md5sb2{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P890GEV Sep 18 2026 890.00 Put (GEV260918P00890000)option OPRA

GEV20260918P890
GEV Sep 18 2026 890.00 Put (GEV260918P00890000)
option OPRA