Dark

GEV20260918P880
GEV Sep 18 2026 880.00 Put (GEV260918P00880000)
option OPRA

EOD

Sep 11, 2026

2.49-73.369%(-6.86)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	4.8000	4.8000	2.4900	2.4900	-73.369%	90	769	0.000%
2026-09-10	7.9000	10.5000	6.9200	9.3500	+50.806%	111	778	-73.369%
2026-09-09	3.5000	6.6900	3.5000	6.2000	+47.619%	58	779	-59.839%
2026-09-08	6.1700	6.1700	4.2000	4.2000	-54.298%	49	756	-40.714%
2026-09-04	8.2400	9.5000	8.1000	9.1900	-9.902%	45	749	-72.905%
2026-09-03	13.6000	13.7000	10.2000	10.2000	-34.194%	25	749	-75.588%
2026-09-02	25.0000	25.0000	15.5000	15.5000	-38.247%	13	748	-83.935%
2026-09-01	32.0000	34.5800	25.1000	25.1000	-6.552%	88	749	-90.080%
2026-08-31	30.4400	33.3000	26.4500	26.8600	+34.300%	398	720	-90.730%
2026-08-28	15.9800	21.2200	15.9800	20.0000	+55.039%	41	386	-87.550%
2026-08-27	12.6000	14.6500	12.6000	12.9000	-11.644%	10	375	-80.698%
2026-08-26	19.3000	19.3000	14.6000	14.6000	-35.965%	48	368	-82.945%
2026-08-25	13.5000	23.2000	13.5000	22.8000	+20.000%	39	358	-89.079%
2026-08-24	19.1000	23.7700	17.7000	19.0000	+12.293%	31	353	-86.895%
2026-08-21	17.8000	18.4000	16.5000	16.9200	-4.407%	34	344	-85.284%
2026-08-20	15.1000	22.0500	15.1000	17.7000	+20.000%	24	348	-85.932%
2026-08-19	17.5500	17.5500	14.4600	14.7500	+16.601%	8	330	-83.119%
2026-08-18	9.1100	12.6500	9.1100	12.6500	+143.269%	23	328	-80.316%
2026-08-17	7.0200	7.0200	5.2000	5.2000	-32.555%	22	309	-52.115%
2026-08-14	9.4000	9.4000	7.7100	7.7100	-10.349%	22	320	-67.704%
2026-08-13	11.9500	11.9500	8.6000	8.6000	-25.217%	6	323	-71.047%
2026-08-12	11.4000	12.3000	10.7000	11.5000	-30.723%	22	328	-78.348%
2026-08-11	18.3600	18.3600	14.8000	16.6000	-23.148%	174	322	-85.000%
2026-08-10	23.4900	23.4900	21.6000	21.6000	-14.286%	4	391	-88.472%
2026-08-07	30.0100	30.0100	24.8500	25.2000	-4.000%	6	391	-90.119%
2026-08-06	23.9000	26.2500	23.3600	26.2500	+11.229%	19	391	-90.514%
2026-08-05	25.0000	25.0000	21.3000	23.6000	-13.076%	3	380	-89.449%
2026-08-04	26.9800	29.1000	26.9800	27.1500	-8.678%	5	378	-90.829%
2026-08-03	35.3500	35.3500	29.7000	29.7300	-13.576%	9	379	-91.625%
2026-07-31	32.4500	34.4000	32.4500	34.4000	-18.925%	6	375	-92.762%
2026-07-30	44.4500	44.4500	41.6000	42.4300	-34.823%	15	372	-94.132%
2026-07-29	67.3600	67.3600	63.3500	65.1000	+22.139%	4	371	-96.175%
2026-07-28	60.6500	61.5600	50.4300	53.3000	+21.689%	56	368	-95.328%
2026-07-27	50.3000	50.3000	43.8000	43.8000	+15.263%	8	322	-94.315%
2026-07-24	35.2000	38.0000	35.2000	38.0000	+12.426%	17	319	-93.447%
2026-07-23	36.8800	36.8800	33.8000	33.8000	-20.377%	8	310	-92.633%
2026-07-22	38.7000	42.4500	37.1000	42.4500	+33.491%	217	311	-94.134%
2026-07-21	30.5000	31.8000	30.1000	31.8000	-7.018%	4	119	-92.170%
2026-07-20	34.7000	35.0000	31.8500	34.2000	-17.788%	10	121	-92.719%
2026-07-17	41.6000	41.6000	41.6000	41.6000	+22.353%	1	115	-94.014%
2026-07-14	34.0000	34.0000	34.0000	34.0000	-15.633%	1	114	-92.676%
2026-07-13	39.0000	40.4000	39.0000	40.3000	+25.938%	24	115	-93.821%
2026-07-10	32.0000	32.0000	32.0000	32.0000	-12.329%	1	106	-92.219%
2026-07-09	36.5000	36.8000	36.5000	36.5000	-6.410%	8	106	-93.178%
2026-07-08	39.0000	39.0000	39.0000	39.0000	+28.883%	1	107	-93.615%
2026-07-06	30.2600	30.2600	30.2600	30.2600	-6.345%	1	106	-91.771%
2026-07-02	32.3100	32.3100	32.3100	32.3100	+18.787%	1	106	-92.293%
2026-07-01	26.1000	29.2000	26.1000	27.2000	+6.250%	5	106	-90.846%
2026-06-30	26.5000	26.5000	25.6000	25.6000	-29.477%	4	106	-90.273%
2026-06-29	36.3000	36.3000	36.3000	36.3000	-9.250%	5	103	-93.140%
2026-06-26	40.0000	40.0000	40.0000	40.0000	+11.390%	1	103	-93.775%
2026-06-25	35.9100	35.9100	35.9100	35.9100	-4.874%	2	103	-93.066%
2026-06-23	37.7500	37.7500	37.7500	37.7500	-3.205%	1	103	-93.404%
2026-06-17	47.0000	47.0000	38.4000	39.0000	-18.393%	11	101	-93.615%
2026-06-16	47.7900	47.7900	47.7900	47.7900	-14.813%	9	101	-94.790%
2026-06-15	62.2100	62.4900	56.1000	56.1000	-22.834%	7	101	-95.561%
2026-06-12	73.0000	73.0000	72.7000	72.7000	-15.169%	2	98	-96.575%
2026-06-11	84.0000	85.7000	83.9000	85.7000	+4.258%	5	98	-97.095%
2026-06-09	82.2000	82.2000	82.2000	82.2000	+12.356%	1	96	-96.971%
2026-06-08	71.5000	76.4000	71.3100	73.1600	-4.566%	16	96	-96.597%
2026-06-05	76.6600	76.6600	76.6600	76.6600	+13.402%	1	95	-96.752%
2026-06-04	68.1000	68.1000	67.6000	67.6000	+1.961%	30	95	-96.317%
2026-06-03	66.3000	66.4000	65.8000	66.3000	-1.923%	9	66	-96.244%
2026-06-01	67.6000	67.6000	67.6000	67.6000	-2.734%	1	63	-96.317%
2026-05-29	62.4000	69.5000	62.4000	69.5000	+22.489%	3	62	-96.417%
2026-05-28	56.7400	56.7400	56.7400	56.7400	+30.557%	5	63	-95.612%
2026-05-26	40.9900	43.4600	40.9900	43.4600	-15.018%	5	63	-94.271%
2026-05-22	48.6400	51.1400	48.6400	51.1400	-2.776%	2	63	-95.131%
2026-05-21	52.6000	52.6000	52.6000	52.6000	-7.881%	1	63	-95.266%
2026-05-20	57.5000	57.5000	57.1000	57.1000	-8.347%	2	63	-95.639%
2026-05-19	65.1000	65.1000	62.3000	62.3000	-4.124%	6	61	-96.003%
2026-05-18	65.7300	65.7300	64.9800	64.9800	+23.138%	3	61	-96.168%
2026-05-15	52.7700	52.7700	52.7700	52.7700	+5.540%	1	61	-95.281%
2026-05-14	50.0000	50.0000	50.0000	50.0000	-9.091%	1	61	-95.020%
2026-05-12	55.0000	55.0000	55.0000	55.0000	+12.705%	3	60	-95.473%
2026-05-11	48.8000	48.8000	48.8000	48.8000	-8.580%	5	60	-94.898%
2026-05-07	50.5000	53.3800	50.5000	53.3800	+21.318%	2	60	-95.335%
2026-05-06	44.0000	44.0000	44.0000	44.0000	-4.968%	2	60	-94.341%
2026-05-05	46.3000	46.3000	46.3000	46.3000	-7.769%	1	58	-94.622%
2026-04-30	50.2000	50.2000	50.2000	50.2000	-9.874%	1	59	-95.040%
2026-04-29	55.3500	55.7000	55.3500	55.7000	+0.997%	2	58	-95.530%
2026-04-28	59.0000	59.0000	54.8200	55.1500	+11.414%	28	57	-95.485%
2026-04-27	49.2500	49.5000	49.2500	49.5000	+15.654%	5	35	-94.970%
2026-04-23	42.8000	42.8000	42.8000	42.8000	-10.273%	3	32	-94.182%
2026-04-22	49.0900	49.0900	47.7000	47.7000	-33.759%	5	33	-94.780%
2026-04-21	72.0000	72.0100	72.0000	72.0100	+0.069%	11	24	-96.542%
2026-04-17	71.9600	71.9600	71.9600	71.9600	-6.424%	1	24	-96.540%
2026-04-15	76.9000	76.9000	76.9000	76.9000	+3.639%	1	24	-96.762%
2026-04-14	74.2000	74.2000	74.2000	74.2000	-7.711%	1	24	-96.644%
2026-04-10	80.4000	80.4000	80.4000	80.4000	-1.010%	2	23	-96.903%
2026-04-09	81.2200	81.2200	81.2200	81.2200	-27.482%	2	22	-96.934%
2026-04-07	112.3000	112.6000	112.0000	112.0000	-3.365%	8	20	-97.777%
2026-04-06	115.8000	115.9000	115.8000	115.9000	-1.278%	2	18	-97.852%
2026-04-02	115.9000	117.4000	115.5000	117.4000	-23.816%	3	14	-97.879%
2026-03-30	153.2000	154.1000	153.2000	154.1000	+38.704%	2	14	-98.384%
2026-03-26	111.1000	111.1000	111.1000	111.1000	-15.961%	1	12	-97.759%
2026-03-20	133.3000	133.3000	132.2000	132.2000	-9.141%	8	11	-98.116%
2026-03-09	146.0000	146.0000	145.5000	145.5000	-8.260%	2	5	-98.289%
2026-03-06	159.1000	159.1000	158.6000	158.6000	+13.367%	2	5	-98.430%
2026-03-04	140.0000	140.0000	139.9000	139.9000	+1.820%	6	5	-98.220%
2026-03-03	145.0000	145.0000	137.4000	137.4000	+0.102%	2	7	-98.188%
2026-02-26	137.2600	137.2600	137.2600	137.2600	+12.971%	3	7	-98.186%
2026-02-25	121.5000	121.5000	121.5000	121.5000	-7.675%	2	4	-97.951%
2026-02-24	131.6000	131.6000	131.6000	131.6000	0.000%	4	4	-98.108%

.dark-mode .r7fGq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7fGq9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P880GEV Sep 18 2026 880.00 Put (GEV260918P00880000)option OPRA

GEV20260918P880
GEV Sep 18 2026 880.00 Put (GEV260918P00880000)
option OPRA