Dark

GEV20260918P870
GEV Sep 18 2026 870.00 Put (GEV260918P00870000)
option OPRA

EOD

Sep 11, 2026

1.75-76.415%(-5.67)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.5000	3.6000	1.7500	1.7500	-76.415%	103	435	0.000%
2026-09-10	6.6900	7.9000	5.2400	7.4200	+76.667%	70	444	-76.415%
2026-09-09	3.0000	5.3000	3.0000	4.2000	+21.387%	72	400	-58.333%
2026-09-08	5.1000	5.1000	3.3200	3.4600	-52.603%	22	368	-49.422%
2026-09-04	6.4500	7.5000	5.5000	7.3000	-15.116%	12	368	-76.027%
2026-09-03	14.2000	14.2000	8.3500	8.6000	-36.484%	56	368	-79.651%
2026-09-02	22.0400	23.5200	13.5400	13.5400	-33.300%	25	363	-87.075%
2026-09-01	23.9000	30.2500	20.0000	20.3000	-13.617%	61	376	-91.379%
2026-08-31	26.7300	26.7300	19.3000	23.5000	+39.053%	47	424	-92.553%
2026-08-28	11.9500	17.1400	11.9500	16.9000	+39.095%	29	422	-89.645%
2026-08-27	12.1000	12.5500	12.1000	12.1500	-7.252%	33	404	-85.597%
2026-08-26	14.6700	15.1000	13.1000	13.1000	-33.838%	5	372	-86.641%
2026-08-25	12.1000	20.0000	12.1000	19.8000	+11.236%	39	370	-91.162%
2026-08-24	16.1000	21.0000	16.1000	17.8000	+21.918%	23	371	-90.169%
2026-08-21	12.9000	16.1000	12.9000	14.6000	-17.514%	19	353	-88.014%
2026-08-20	13.0000	17.8000	13.0000	17.7000	+42.283%	7	351	-90.113%
2026-08-19	13.6000	13.6000	12.4400	12.4400	+0.323%	12	349	-85.932%
2026-08-18	7.9300	12.4000	7.9300	12.4000	+101.626%	111	338	-85.887%
2026-08-17	5.8300	6.1500	3.9900	6.1500	-12.143%	16	236	-71.545%
2026-08-14	9.0600	9.0600	7.0000	7.0000	-6.040%	14	233	-75.000%
2026-08-13	10.0600	10.8700	7.4500	7.4500	-23.511%	16	230	-76.510%
2026-08-12	10.0000	10.8900	9.5500	9.7400	-34.937%	40	228	-82.033%
2026-08-11	15.3300	15.6000	13.5000	14.9700	-25.596%	88	243	-88.310%
2026-08-10	19.9000	20.8000	19.9000	20.1200	-14.565%	9	205	-91.302%
2026-08-07	24.0600	29.8000	23.0000	23.5500	+1.948%	7	198	-92.569%
2026-08-06	21.8500	23.1000	21.3700	23.1000	+3.820%	6	192	-92.424%
2026-08-05	25.5000	25.5500	20.0000	22.2500	-18.498%	25	188	-92.135%
2026-08-03	35.5400	35.5400	27.3000	27.3000	-11.935%	70	184	-93.590%
2026-07-31	31.7000	32.5000	29.5000	31.0000	-20.329%	25	189	-94.355%
2026-07-30	38.1400	39.5000	38.1400	38.9100	-36.525%	5	177	-95.502%
2026-07-29	50.5000	63.0500	49.8000	61.3000	+44.066%	12	177	-97.145%
2026-07-27	43.5000	43.5000	42.5000	42.5500	+34.652%	6	175	-95.887%
2026-07-23	35.0000	35.0000	30.2000	31.6000	-11.236%	65	172	-94.462%
2026-07-22	34.9300	35.8000	34.9300	35.6000	+26.690%	28	152	-95.084%
2026-07-21	27.8000	28.3000	27.8000	28.1000	-27.577%	8	131	-93.772%
2026-07-17	38.8000	38.8000	38.8000	38.8000	+2.646%	1	131	-95.490%
2026-07-13	37.5000	37.8000	37.5000	37.8000	+14.199%	8	131	-95.370%
2026-07-10	34.4000	34.4000	33.1000	33.1000	-2.933%	2	130	-94.713%
2026-07-09	36.0000	36.1000	34.1000	34.1000	-8.086%	11	130	-94.868%
2026-07-08	37.1000	37.1000	37.1000	37.1000	-14.811%	1	127	-95.283%
2026-07-07	43.5000	43.6000	43.5000	43.5500	+81.458%	3	127	-95.982%
2026-07-06	24.3000	24.3000	23.9000	24.0000	-18.256%	3	128	-92.708%
2026-07-02	29.9500	30.0100	29.3600	29.3600	+3.018%	8	131	-94.040%
2026-07-01	26.7000	28.5000	25.7900	28.5000	+17.623%	36	131	-93.860%
2026-06-30	28.5500	28.5500	24.1000	24.2300	-18.335%	13	127	-92.778%
2026-06-29	29.6700	29.6700	29.6700	29.6700	-17.948%	1	121	-94.102%
2026-06-26	36.1600	36.1600	36.1600	36.1600	+17.023%	1	121	-95.160%
2026-06-25	27.2600	30.9000	27.2600	30.9000	-10.590%	5	120	-94.337%
2026-06-24	34.5600	34.5600	34.5600	34.5600	-1.818%	2	121	-94.936%
2026-06-23	35.2000	35.2000	35.2000	35.2000	+25.044%	1	119	-95.028%
2026-06-18	27.4200	28.1500	27.2000	28.1500	-30.149%	11	125	-93.783%
2026-06-17	42.7100	42.7100	40.3000	40.3000	-11.758%	6	125	-95.658%
2026-06-16	45.6700	45.6700	45.6700	45.6700	-10.626%	1	125	-96.168%
2026-06-15	58.4500	58.4500	51.1000	51.1000	-36.165%	9	125	-96.575%
2026-06-11	80.0500	80.0500	80.0500	80.0500	-16.995%	1	127	-97.814%
2026-06-10	82.0500	96.4400	82.0500	96.4400	+16.193%	7	126	-98.185%
2026-06-09	78.3000	83.0000	78.3000	83.0000	+19.769%	5	123	-97.892%
2026-06-08	67.2300	69.3000	67.2300	69.3000	-5.068%	7	122	-97.475%
2026-06-05	75.7000	75.9000	73.0000	73.0000	+13.178%	16	116	-97.603%
2026-06-04	72.7000	72.7000	64.1000	64.5000	+1.735%	15	100	-97.287%
2026-06-01	63.9000	64.2500	63.4000	63.4000	+0.539%	7	97	-97.240%
2026-05-29	63.0600	63.0600	63.0600	63.0600	+20.805%	1	92	-97.225%
2026-05-28	52.1400	52.2000	51.7700	52.2000	+33.504%	31	92	-96.648%
2026-05-26	39.1000	39.1000	39.1000	39.1000	-22.880%	2	63	-95.524%
2026-05-20	50.7000	50.9000	50.7000	50.7000	-14.068%	17	65	-96.548%
2026-05-19	59.2000	59.2000	59.0000	59.0000	-2.640%	4	60	-97.034%
2026-05-18	60.6000	60.6000	60.6000	60.6000	+18.824%	1	60	-97.112%
2026-05-12	51.0000	51.0000	51.0000	51.0000	+8.974%	1	60	-96.569%
2026-05-04	46.3000	46.8000	46.3000	46.8000	-13.812%	2	60	-96.261%
2026-04-29	54.4000	54.4000	54.3000	54.3000	+36.948%	2	61	-96.777%
2026-04-23	39.6500	39.6500	39.6500	39.6500	-11.987%	10	63	-95.586%
2026-04-22	45.6000	45.6000	45.0500	45.0500	-33.993%	9	63	-96.115%
2026-04-17	68.2500	68.2500	68.2500	68.2500	-8.389%	1	56	-97.436%
2026-04-16	74.5000	74.5000	74.5000	74.5000	+4.930%	1	56	-97.651%
2026-04-15	71.4000	71.4000	71.0000	71.0000	+1.140%	3	55	-97.535%
2026-04-14	70.2000	70.2000	70.2000	70.2000	-21.292%	1	52	-97.507%
2026-04-08	88.0000	89.2000	88.0000	89.1900	-17.187%	4	51	-98.038%
2026-04-07	107.6000	107.7000	107.6000	107.7000	-4.267%	2	50	-98.375%
2026-04-02	121.5000	121.8000	112.5000	112.5000	-7.787%	3	49	-98.444%
2026-03-31	122.0000	122.0000	122.0000	122.0000	+14.019%	1	49	-98.566%
2026-03-26	107.0000	107.0000	107.0000	107.0000	+8.629%	1	48	-98.364%
2026-03-25	97.7000	98.5000	97.7000	98.5000	-16.878%	2	47	-98.223%
2026-03-24	118.5000	118.5000	118.5000	118.5000	+7.532%	2	45	-98.523%
2026-03-23	110.1000	111.3500	109.6000	110.2000	-15.426%	15	43	-98.412%
2026-03-20	119.9000	130.3000	119.9000	130.3000	-13.823%	12	38	-98.657%
2026-03-06	150.7000	151.2000	150.7000	151.2000	+14.459%	4	29	-98.843%
2026-03-03	141.3000	142.9000	132.1000	132.1000	+14.970%	3	26	-98.675%
2026-03-02	114.6800	114.9000	114.6800	114.9000	-7.637%	20	27	-98.477%
2026-02-27	125.7000	125.7000	124.4000	124.4000	-9.131%	2	7	-98.593%
2026-02-26	128.0000	136.9000	128.0000	136.9000	+16.709%	3	5	-98.722%
2026-02-25	116.5000	117.3000	116.5000	117.3000	0.000%	2	0	-98.508%

.dark-mode .JWkQ1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWkQ1V{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P870GEV Sep 18 2026 870.00 Put (GEV260918P00870000)option OPRA

GEV20260918P870
GEV Sep 18 2026 870.00 Put (GEV260918P00870000)
option OPRA