Dark

GEV20260918P860
GEV Sep 18 2026 860.00 Put (GEV260918P00860000)
option OPRA

EOD

Sep 11, 2026

1.30-75.926%(-4.10)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.2100	2.6500	1.2000	1.3000	-75.926%	113	311	0.000%
2026-09-10	5.0700	6.3100	4.0000	5.4000	+45.946%	56	288	-75.926%
2026-09-09	2.0700	4.1400	2.0500	3.7000	+39.098%	42	257	-64.865%
2026-09-08	4.1000	4.1000	2.6600	2.6600	-53.497%	43	255	-51.128%
2026-09-04	5.2500	6.0000	4.9000	5.7200	-18.286%	24	280	-77.273%
2026-09-03	7.7300	7.7300	6.7000	7.0000	-36.364%	11	280	-81.429%
2026-09-02	18.2100	18.2700	11.0000	11.0000	-42.014%	72	285	-88.182%
2026-09-01	21.0200	24.5000	18.9700	18.9700	+5.389%	31	289	-93.147%
2026-08-31	21.7000	23.0500	18.0000	18.0000	+32.353%	51	280	-92.778%
2026-08-28	10.4800	14.5000	10.4800	13.6000	+58.140%	24	261	-90.441%
2026-08-27	10.2000	10.2000	8.6000	8.6000	-21.818%	29	271	-84.884%
2026-08-26	12.7000	12.7000	11.0000	11.0000	-32.722%	3	264	-88.182%
2026-08-25	10.3400	16.3500	10.3400	16.3500	+17.120%	13	265	-92.049%
2026-08-24	14.1000	17.5000	13.9600	13.9600	+10.356%	22	268	-90.688%
2026-08-21	10.7500	13.1900	10.7500	12.6500	-3.509%	9	258	-89.723%
2026-08-20	11.2700	15.8500	9.0000	13.1100	+16.018%	158	255	-90.084%
2026-08-19	12.2500	13.3000	11.3000	11.3000	+11.771%	9	133	-88.496%
2026-08-18	7.0000	10.1100	7.0000	10.1100	+100.198%	11	126	-87.141%
2026-08-17	4.1000	5.0500	3.5300	5.0500	-15.833%	15	119	-74.257%
2026-08-14	6.7000	6.7000	6.0000	6.0000	-28.144%	8	111	-78.333%
2026-08-13	9.8500	9.8500	8.2000	8.3500	+1.829%	9	109	-84.431%
2026-08-12	9.6500	9.6500	8.2000	8.2000	-34.765%	9	110	-84.146%
2026-08-11	13.0000	13.0000	11.7100	12.5700	-32.419%	7	111	-89.658%
2026-08-10	19.2500	19.2500	18.0200	18.6000	-7.000%	21	113	-93.011%
2026-08-07	21.7300	25.0000	19.6600	20.0000	+0.402%	25	118	-93.500%
2026-08-06	20.0000	20.0000	19.9200	19.9200	+6.127%	2	111	-93.474%
2026-08-05	20.5000	20.7900	18.5500	18.7700	-16.689%	8	110	-93.074%
2026-08-04	20.9500	23.5400	20.9500	22.5300	-9.699%	45	108	-94.230%
2026-08-03	26.2200	26.2200	24.9500	24.9500	-13.368%	23	98	-94.790%
2026-07-31	23.4200	29.1500	23.2200	28.8000	-19.553%	86	108	-95.486%
2026-07-30	35.9000	35.9000	35.8000	35.8000	-36.961%	2	89	-96.369%
2026-07-29	57.0000	57.8500	56.7900	56.7900	+26.200%	22	90	-97.711%
2026-07-28	50.0000	50.0000	45.0000	45.0000	+18.421%	5	81	-97.111%
2026-07-27	42.0000	45.0000	38.0000	38.0000	+25.828%	17	81	-96.579%
2026-07-24	30.2000	30.2000	30.2000	30.2000	+1.342%	1	86	-95.695%
2026-07-23	29.8000	29.8000	29.8000	29.8000	-11.045%	1	86	-95.638%
2026-07-22	32.9300	34.6600	32.6000	33.5000	+28.648%	8	86	-96.119%
2026-07-21	25.7000	26.5000	25.7000	26.0400	-6.667%	7	85	-95.008%
2026-07-20	28.3300	28.3300	27.7200	27.9000	-23.562%	7	82	-95.341%
2026-07-17	32.9000	36.5000	32.9000	36.5000	+15.506%	11	80	-96.438%
2026-07-15	31.3000	31.6000	31.3000	31.6000	-8.406%	2	80	-95.886%
2026-07-13	34.5000	34.5000	34.5000	34.5000	+8.833%	1	80	-96.232%
2026-07-10	31.7000	31.7000	31.7000	31.7000	-1.061%	1	81	-95.899%
2026-07-09	34.0000	34.0000	32.0400	32.0400	-5.487%	11	82	-95.943%
2026-07-08	33.9000	33.9000	33.9000	33.9000	-14.610%	1	80	-96.165%
2026-07-07	40.0000	40.0000	39.7000	39.7000	+55.078%	2	80	-96.725%
2026-07-06	26.0500	26.0500	25.6000	25.6000	-21.109%	3	80	-94.922%
2026-07-02	32.4000	32.7000	32.4000	32.4500	+29.800%	11	87	-95.994%
2026-07-01	24.0000	25.0000	23.9000	25.0000	+13.071%	34	87	-94.800%
2026-06-30	24.5000	24.5000	22.1100	22.1100	-21.008%	19	71	-94.120%
2026-06-29	29.2100	29.2100	27.9900	27.9900	-16.993%	6	78	-95.355%
2026-06-26	35.3000	35.3000	33.7200	33.7200	+28.850%	2	82	-96.145%
2026-06-25	26.1700	26.1700	26.1700	26.1700	-20.456%	1	82	-95.032%
2026-06-24	36.1200	36.1200	32.9000	32.9000	+1.137%	7	83	-96.049%
2026-06-23	33.3000	33.3000	32.2300	32.5300	+20.929%	20	84	-96.004%
2026-06-18	27.9000	27.9000	26.8000	26.9000	-18.976%	4	64	-95.167%
2026-06-17	39.5000	39.9100	32.9000	33.2000	-26.124%	10	64	-96.084%
2026-06-16	42.5500	44.9400	42.5500	44.9400	-7.721%	2	64	-97.107%
2026-06-15	49.0000	49.2000	48.7000	48.7000	-25.421%	5	64	-97.331%
2026-06-12	65.3000	65.3000	65.3000	65.3000	-9.456%	1	65	-98.009%
2026-06-11	78.2000	78.2000	72.1200	72.1200	-21.609%	10	64	-98.197%
2026-06-10	92.0000	92.0000	92.0000	92.0000	+8.146%	5	59	-98.587%
2026-06-09	76.1000	85.0700	76.1000	85.0700	+29.325%	3	54	-98.472%
2026-06-08	65.7800	65.7800	65.7800	65.7800	-8.128%	1	53	-98.024%
2026-06-05	73.6000	73.6000	71.2000	71.6000	+17.570%	15	53	-98.184%
2026-06-04	65.9000	66.0000	60.5000	60.9000	+3.571%	4	39	-97.865%
2026-06-03	58.8000	58.8000	58.8000	58.8000	-2.000%	2	39	-97.789%
2026-06-01	60.0000	60.0000	60.0000	60.0000	+0.756%	1	39	-97.833%
2026-05-29	58.5000	59.5500	58.5000	59.5500	+63.869%	2	39	-97.817%
2026-05-26	36.1000	36.3400	36.1000	36.3400	-24.948%	3	38	-96.423%
2026-05-21	48.3500	48.5500	48.3500	48.4200	+1.086%	6	40	-97.315%
2026-05-20	47.7000	47.9000	47.7000	47.9000	-17.385%	2	36	-97.286%
2026-05-18	57.9800	57.9800	57.9800	57.9800	+19.300%	2	35	-97.758%
2026-05-08	47.0700	48.6000	47.0700	48.6000	+1.674%	6	35	-97.325%
2026-05-07	43.6200	47.9000	43.6200	47.8000	+18.025%	3	30	-97.280%
2026-05-05	40.6000	40.6000	40.5000	40.5000	-14.916%	2	29	-96.790%
2026-05-01	46.0000	47.6000	46.0000	47.6000	-7.393%	6	29	-97.269%
2026-04-29	51.0000	51.4000	51.0000	51.4000	+6.440%	2	29	-97.471%
2026-04-28	48.2900	48.2900	48.2900	48.2900	-31.504%	2	29	-97.308%
2026-04-15	68.5000	70.5000	67.9000	70.5000	+3.524%	9	29	-98.156%
2026-04-14	68.3000	68.3000	68.1000	68.1000	-1.017%	3	26	-98.091%
2026-04-13	68.2000	68.8000	68.2000	68.8000	-1.291%	2	26	-98.110%
2026-04-10	69.7000	69.7000	69.7000	69.7000	-16.925%	1	25	-98.135%
2026-04-08	83.9000	83.9000	83.9000	83.9000	-19.866%	1	24	-98.451%
2026-04-06	105.2000	105.2000	104.7000	104.7000	+5.438%	2	23	-98.758%
2026-04-01	104.4000	104.4000	99.3000	99.3000	-17.593%	5	21	-98.691%
2026-03-31	120.0000	121.6000	119.4000	120.5000	-16.436%	9	19	-98.921%
2026-03-30	144.2000	144.2000	144.2000	144.2000	+19.075%	1	19	-99.098%
2026-03-27	121.2000	121.2000	121.1000	121.1000	+16.554%	2	18	-98.927%
2026-03-26	100.7000	103.9200	100.7000	103.9000	+11.123%	13	16	-98.749%
2026-03-25	90.0000	93.5000	90.0000	93.5000	-12.330%	15	22	-98.610%
2026-03-23	98.4000	106.6500	98.4000	106.6500	-12.582%	6	13	-98.781%
2026-03-20	116.6000	122.0000	116.6000	122.0000	-16.438%	8	14	-98.934%
2026-03-06	146.0000	146.0000	146.0000	146.0000	+9.404%	3	6	-99.110%
2026-03-03	133.4500	133.4500	133.4500	133.4500	+16.144%	1	3	-99.026%
2026-03-02	115.3000	115.3000	114.9000	114.9000	-3.986%	2	4	-98.869%
2026-02-27	119.0500	119.6700	119.0500	119.6700	-52.237%	3	2	-98.914%
2025-10-14	250.0000	250.5500	250.0000	250.5500	0.000%	2	1	-99.481%

.dark-mode .qDTJ4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDTJ4q{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P860GEV Sep 18 2026 860.00 Put (GEV260918P00860000)option OPRA

GEV20260918P860
GEV Sep 18 2026 860.00 Put (GEV260918P00860000)
option OPRA