Dark

GEV20260918P850
GEV Sep 18 2026 850.00 Put (GEV260918P00850000)
option OPRA

EOD

Sep 11, 2026

0.9600-77.143%(-3.2400)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0000	2.0000	0.8700	0.9600	-77.143%	157	672	0.000%
2026-09-10	3.3000	5.2000	3.0000	4.2000	+42.373%	128	657	-77.143%
2026-09-09	1.9500	3.2000	1.5500	2.9500	+42.512%	99	618	-67.458%
2026-09-08	3.0000	3.0000	2.0200	2.0700	-50.714%	58	586	-53.623%
2026-09-04	4.4000	4.7000	3.4900	4.2000	-22.794%	55	589	-77.143%
2026-09-03	8.5000	8.8600	5.2500	5.4400	-36.075%	43	589	-82.353%
2026-09-02	15.9200	15.9200	8.1100	8.5100	-44.306%	52	607	-88.719%
2026-09-01	16.8300	21.0000	13.7000	15.2800	-0.844%	52	595	-93.717%
2026-08-31	18.5400	18.5400	15.2300	15.4100	+40.091%	69	601	-93.770%
2026-08-28	8.8000	12.0500	8.5900	11.0000	+30.952%	64	576	-91.273%
2026-08-27	8.5000	8.5000	7.5000	8.4000	-1.176%	43	561	-88.571%
2026-08-26	11.2200	11.2200	8.4000	8.5000	-32.000%	18	558	-88.706%
2026-08-25	4.6000	13.9000	4.6000	12.5000	+7.945%	47	557	-92.320%
2026-08-24	14.2000	15.6400	11.0100	11.5800	+3.393%	139	545	-91.710%
2026-08-21	10.2000	11.8000	10.2000	11.2000	-3.945%	17	519	-91.429%
2026-08-20	9.6500	14.1300	9.5000	11.6600	+36.374%	96	512	-91.767%
2026-08-19	9.5000	11.6000	8.5500	8.5500	+6.875%	143	483	-88.772%
2026-08-18	5.3600	9.5000	5.3600	8.0000	+90.024%	94	451	-88.000%
2026-08-17	4.0000	4.2100	2.9900	4.2100	-15.800%	48	427	-77.197%
2026-08-14	5.8600	5.8600	5.0000	5.0000	-36.629%	91	425	-80.800%
2026-08-13	7.3500	7.8900	6.7100	7.8900	+12.714%	19	424	-87.833%
2026-08-12	8.0000	8.5000	7.0000	7.0000	-38.053%	76	419	-86.286%
2026-08-11	12.8000	13.4000	10.0000	11.3000	-27.097%	28	385	-91.504%
2026-08-10	16.2400	16.3300	15.5000	15.5000	-13.889%	5	389	-93.806%
2026-08-07	19.4200	23.0000	17.9200	18.0000	-5.263%	47	389	-94.667%
2026-08-06	17.2600	19.1000	16.8000	19.0000	+4.972%	23	386	-94.947%
2026-08-05	19.1000	19.1000	17.0000	18.1000	-11.275%	23	395	-94.696%
2026-08-04	19.5000	21.3100	18.9000	20.4000	-10.526%	64	390	-95.294%
2026-08-03	28.6000	28.6000	22.8000	22.8000	-10.728%	25	383	-95.789%
2026-07-31	27.2500	27.2500	24.9900	25.5400	-11.319%	40	370	-96.241%
2026-07-30	30.8000	34.3900	28.8000	28.8000	-42.400%	50	349	-96.667%
2026-07-29	43.7800	52.8000	43.7800	50.0000	+24.595%	15	382	-98.080%
2026-07-28	44.0000	49.5000	40.1300	40.1300	+7.299%	50	368	-97.608%
2026-07-27	31.2000	40.8000	31.2000	37.4000	+37.804%	59	334	-97.433%
2026-07-24	28.0400	28.0400	27.0000	27.1400	+4.385%	6	277	-96.463%
2026-07-23	30.0600	30.1000	26.0000	26.0000	-21.687%	22	272	-96.308%
2026-07-22	33.9800	33.9800	29.7000	33.2000	+27.203%	41	269	-97.108%
2026-07-21	20.1000	28.6000	20.1000	26.1000	-4.044%	38	251	-96.322%
2026-07-20	26.5000	27.2000	26.5000	27.2000	-13.924%	12	237	-96.471%
2026-07-17	31.6000	31.6000	31.6000	31.6000	-5.672%	1	229	-96.962%
2026-07-15	33.5000	33.5000	33.5000	33.5000	+3.555%	1	228	-97.134%
2026-07-13	31.9000	32.3500	31.9000	32.3500	+18.934%	3	228	-97.032%
2026-07-10	31.0000	31.0000	27.2000	27.2000	-9.635%	2	230	-96.471%
2026-07-09	25.0000	30.4000	25.0000	30.1000	-5.938%	8	229	-96.811%
2026-07-08	31.9000	33.0000	31.0000	32.0000	-5.101%	6	226	-97.000%
2026-07-07	38.2000	40.7000	33.7200	33.7200	+60.571%	8	225	-97.153%
2026-06-30	22.0000	24.2400	20.8200	21.0000	-18.478%	27	230	-95.429%
2026-06-29	26.3000	26.3000	25.7600	25.7600	-21.344%	10	220	-96.273%
2026-06-26	33.3000	33.3000	30.2700	32.7500	+20.360%	52	225	-97.069%
2026-06-25	24.4000	27.4000	24.4000	27.2100	+0.778%	24	186	-96.472%
2026-06-24	30.1500	30.1500	27.0000	27.0000	-10.030%	2	180	-96.444%
2026-06-23	30.8000	30.8000	28.5000	30.0100	+40.892%	8	179	-96.801%
2026-06-22	20.2800	21.7000	20.2800	21.3000	-12.346%	18	173	-95.493%
2026-06-18	25.9000	25.9000	23.4000	24.3000	-25.116%	19	199	-96.049%
2026-06-17	38.5000	38.5000	32.4500	32.4500	-17.640%	19	199	-97.042%
2026-06-16	41.3000	41.3000	39.4000	39.4000	-11.181%	11	199	-97.563%
2026-06-15	49.4900	49.4900	44.2000	44.3600	-27.398%	12	193	-97.836%
2026-06-12	62.6500	62.6500	61.1000	61.1000	-13.333%	4	183	-98.429%
2026-06-11	70.5000	70.5000	70.5000	70.5000	-19.336%	4	183	-98.638%
2026-06-10	73.1900	87.4000	73.1900	87.4000	+18.108%	2	179	-98.902%
2026-06-09	75.5000	75.5000	74.0000	74.0000	+20.718%	3	177	-98.703%
2026-06-08	60.3000	61.8000	59.7000	61.3000	-5.255%	10	177	-98.434%
2026-06-05	62.6000	67.3000	62.6000	64.7000	+12.914%	28	167	-98.516%
2026-06-04	62.0000	62.1000	56.9000	57.3000	+3.430%	4	148	-98.325%
2026-06-03	52.9300	55.4000	52.9300	55.4000	+1.838%	9	148	-98.267%
2026-06-02	55.0000	55.0000	54.4000	54.4000	-3.375%	68	144	-98.235%
2026-06-01	57.9500	57.9500	56.0000	56.3000	+0.357%	6	142	-98.295%
2026-05-29	56.1000	56.1000	56.1000	56.1000	+19.591%	2	140	-98.289%
2026-05-28	46.9100	46.9100	46.9100	46.9100	+32.327%	2	140	-97.954%
2026-05-26	34.5000	35.4500	33.0000	35.4500	-14.578%	3	139	-97.292%
2026-05-22	42.0000	42.0000	40.5000	41.5000	-1.775%	15	139	-97.687%
2026-05-21	44.5000	44.5000	42.2500	42.2500	-9.645%	2	138	-97.728%
2026-05-20	45.0000	46.7600	44.5000	46.7600	-11.607%	4	138	-97.947%
2026-05-19	52.5000	52.9000	52.5000	52.9000	-1.121%	12	136	-98.185%
2026-05-18	53.5000	53.5000	53.5000	53.5000	+22.258%	1	136	-98.206%
2026-05-15	45.9900	45.9900	43.7600	43.7600	+0.598%	3	136	-97.806%
2026-05-07	37.3000	43.5000	37.3000	43.5000	+17.568%	12	134	-97.793%
2026-05-06	40.0000	40.0000	37.0000	37.0000	-3.646%	20	129	-97.405%
2026-05-05	38.4000	38.4000	38.4000	38.4000	-8.571%	1	138	-97.500%
2026-04-30	42.0000	42.0000	42.0000	42.0000	-6.040%	3	138	-97.714%
2026-04-28	48.0000	48.8000	44.7000	44.7000	+15.773%	17	138	-97.852%
2026-04-27	38.6100	38.6100	38.6100	38.6100	+8.883%	1	132	-97.514%
2026-04-24	35.4600	35.4600	35.4600	35.4600	+0.169%	1	132	-97.293%
2026-04-23	36.0100	36.0100	35.4000	35.4000	-14.078%	13	132	-97.288%
2026-04-22	38.1000	41.2000	38.1000	41.2000	-34.080%	3	130	-97.670%
2026-04-21	62.5000	62.5000	62.5000	62.5000	0.000%	2	130	-98.464%
2026-04-20	62.5000	62.5000	62.5000	62.5000	+0.806%	2	130	-98.464%
2026-04-17	62.0000	62.0000	62.0000	62.0000	-4.762%	1	130	-98.452%
2026-04-15	66.5000	66.5000	65.1000	65.1000	+3.828%	4	130	-98.525%
2026-04-14	62.7000	62.7000	62.7000	62.7000	-3.982%	1	129	-98.469%
2026-04-13	66.5000	66.5000	65.1000	65.3000	-1.952%	6	129	-98.530%
2026-04-10	69.9000	69.9000	66.6000	66.6000	-12.827%	6	128	-98.559%
2026-04-09	76.4000	76.4000	76.4000	76.4000	-5.093%	2	125	-98.743%
2026-04-08	79.7000	80.5000	79.7000	80.5000	-18.826%	3	123	-98.807%
2026-04-06	101.4000	101.4000	99.1700	99.1700	-1.812%	4	122	-99.032%
2026-04-02	101.0000	101.0000	101.0000	101.0000	+1.979%	3	120	-99.050%
2026-04-01	100.6000	100.6000	99.0000	99.0400	-11.334%	4	120	-99.031%
2026-03-31	116.5000	116.7300	111.7000	111.7000	-19.408%	48	120	-99.141%
2026-03-30	136.5000	138.6000	136.5000	138.6000	+42.008%	101	116	-99.307%
2026-03-26	97.6000	97.6000	97.6000	97.6000	+8.444%	1	15	-99.016%
2026-03-25	90.0000	90.0000	90.0000	90.0000	-25.373%	1	14	-98.933%
2026-03-20	111.7000	120.6000	111.7000	120.6000	+3.253%	9	14	-99.204%
2026-03-19	117.2000	117.2000	116.8000	116.8000	+2.277%	2	9	-99.178%
2026-02-27	114.2000	114.2000	114.2000	114.2000	-5.589%	3	8	-99.159%
2026-02-26	120.9600	120.9600	120.9600	120.9600	+14.113%	3	5	-99.206%
2026-02-25	106.0000	106.0000	106.0000	106.0000	-5.357%	1	2	-99.094%
2026-02-24	112.0000	112.0000	112.0000	112.0000	-11.111%	1	2	-99.143%
2026-02-19	126.0000	126.0000	126.0000	126.0000	-5.192%	1	2	-99.238%
2026-02-17	131.1000	132.9000	131.1000	132.9000	0.000%	3	1	-99.278%

.dark-mode .hLmJDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLmJDH{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P850GEV Sep 18 2026 850.00 Put (GEV260918P00850000)option OPRA

GEV20260918P850
GEV Sep 18 2026 850.00 Put (GEV260918P00850000)
option OPRA