Dark

GEV20260918P840
GEV Sep 18 2026 840.00 Put (GEV260918P00840000)
option OPRA

EOD

Sep 11, 2026

0.6900-79.091%(-2.6100)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9800	1.5500	0.6700	0.6900	-79.091%	69	743	0.000%
2026-09-10	3.4000	3.9500	2.3500	3.3000	+40.426%	48	746	-79.091%
2026-09-09	2.3200	2.4000	1.5000	2.3500	+42.424%	151	740	-70.638%
2026-09-08	1.9500	2.0600	1.5400	1.6500	-44.816%	62	669	-58.182%
2026-09-04	2.9100	4.0000	2.9100	2.9900	-30.787%	9	681	-76.923%
2026-09-03	7.5000	7.5000	4.2900	4.3200	-34.046%	14	681	-84.028%
2026-09-02	12.0000	12.0000	6.5500	6.5500	-48.425%	18	683	-89.466%
2026-09-01	14.0000	16.1700	12.7000	12.7000	-2.308%	8	680	-94.567%
2026-08-31	15.8000	15.8000	13.0000	13.0000	+43.014%	17	679	-94.692%
2026-08-28	7.3600	9.8000	6.9000	9.0900	+29.857%	31	671	-92.409%
2026-08-27	5.1600	7.0000	5.1600	7.0000	-1.961%	3	649	-90.143%
2026-08-26	8.6000	8.6000	7.0000	7.1400	-40.500%	6	648	-90.336%
2026-08-25	7.4200	12.0000	6.2000	12.0000	+22.075%	10	647	-94.250%
2026-08-24	11.5300	12.9000	9.8300	9.8300	+11.705%	29	645	-92.981%
2026-08-21	7.8000	10.0000	7.8000	8.8000	-8.714%	7	636	-92.159%
2026-08-20	5.8000	11.5800	5.8000	9.6400	+20.802%	14	629	-92.842%
2026-08-19	8.0300	9.2500	7.9800	7.9800	+10.833%	8	625	-91.353%
2026-08-18	5.3000	7.8000	4.7100	7.2000	+160.870%	20	625	-90.417%
2026-08-17	2.9000	2.9000	2.6100	2.7600	-37.130%	19	620	-75.000%
2026-08-14	4.5800	5.1000	4.2000	4.3900	-19.891%	15	631	-84.282%
2026-08-13	6.5000	7.0000	5.4800	5.4800	-12.878%	1,686	732	-87.409%
2026-08-12	7.2600	8.0000	6.1000	6.2900	-38.333%	92	1,804	-89.030%
2026-08-11	11.8400	11.8400	9.0000	10.2000	-24.332%	17	1,846	-93.235%
2026-08-10	14.7000	14.7000	13.4800	13.4800	-13.590%	5	1,848	-94.881%
2026-08-07	18.7000	20.0000	15.6000	15.6000	-8.772%	92	1,843	-95.577%
2026-08-06	14.5000	17.1000	14.4000	17.1000	+16.247%	26	1,782	-95.965%
2026-08-05	15.1000	16.1500	14.7100	14.7100	-19.837%	23	1,784	-95.309%
2026-08-04	16.9000	19.3500	16.9000	18.3500	-11.779%	17	1,783	-96.240%
2026-08-03	25.0000	25.0000	20.8000	20.8000	-11.225%	5	1,770	-96.683%
2026-07-31	25.2600	25.2600	22.4000	23.4300	-20.034%	52	1,767	-97.055%
2026-07-30	29.1000	30.8000	29.1000	29.3000	-26.750%	6	1,774	-97.645%
2026-07-29	41.0000	47.7000	40.0000	40.0000	+1.781%	5	1,773	-98.275%
2026-07-28	39.3000	39.3000	39.3000	39.3000	+29.447%	6	1,771	-98.244%
2026-07-27	30.3600	30.3600	30.3600	30.3600	+25.455%	2	1,771	-97.727%
2026-07-23	30.4200	30.4200	24.2000	24.2000	-19.091%	31	1,769	-97.149%
2026-07-22	29.9600	30.0000	27.6100	29.9100	+25.672%	14	1,739	-97.693%
2026-07-21	20.8300	23.8000	20.8300	23.8000	+2.015%	33	1,731	-97.101%
2026-07-20	23.3300	23.3300	23.3300	23.3300	-25.701%	1	1,723	-97.042%
2026-07-17	37.7200	38.4600	28.0000	31.4000	-2.181%	28	1,724	-97.803%
2026-07-16	31.0000	32.1000	30.6700	32.1000	+14.643%	1,677	1,739	-97.850%
2026-07-15	30.3000	30.3000	28.0000	28.0000	+5.263%	11	76	-97.536%
2026-07-14	25.6000	26.6000	25.6000	26.6000	-9.524%	6	78	-97.406%
2026-07-13	29.8000	29.8000	29.4000	29.4000	+12.043%	3	76	-97.653%
2026-07-10	26.2400	26.2400	26.2400	26.2400	-4.234%	10	77	-97.370%
2026-07-09	28.1000	28.3000	27.4000	27.4000	-10.458%	14	67	-97.482%
2026-07-08	29.1000	30.6000	29.1000	30.6000	-18.983%	3	64	-97.745%
2026-07-07	37.7700	37.7700	37.7700	37.7700	+67.867%	1	64	-98.173%
2026-07-06	22.5000	22.5000	22.5000	22.5000	-19.986%	13	63	-96.933%
2026-07-02	25.0000	28.4000	24.8000	28.1200	+12.480%	6	50	-97.546%
2026-06-29	25.0000	25.0000	25.0000	25.0000	-18.646%	2	50	-97.240%
2026-06-26	28.6500	30.7300	28.6500	30.7300	+18.238%	3	49	-97.755%
2026-06-25	25.5000	25.9900	25.5000	25.9900	-10.069%	2	49	-97.345%
2026-06-24	29.0000	29.0000	25.9000	28.9000	+48.205%	6	50	-97.612%
2026-06-22	19.1000	19.7000	19.1000	19.5000	-11.364%	6	49	-96.462%
2026-06-18	21.9200	22.0000	21.9200	22.0000	-47.991%	7	54	-96.864%
2026-06-15	48.3800	48.5000	42.3000	42.3000	-26.217%	7	54	-98.369%
2026-06-12	57.3300	57.3300	57.3300	57.3300	-11.528%	1	58	-98.796%
2026-06-11	68.1000	68.1000	64.8000	64.8000	-22.209%	6	59	-98.935%
2026-06-10	76.4300	83.3000	76.4300	83.3000	+44.870%	7	56	-99.172%
2026-06-08	57.5000	57.5000	57.5000	57.5000	-4.643%	4	52	-98.800%
2026-06-05	59.9000	60.3000	59.9000	60.3000	+13.559%	2	48	-98.856%
2026-06-04	55.2000	55.2000	53.1000	53.1000	+2.115%	4	49	-98.701%
2026-06-03	52.0000	52.0000	52.0000	52.0000	-2.402%	2	50	-98.673%
2026-06-01	56.4100	56.5400	53.2800	53.2800	+18.400%	17	50	-98.705%
2026-05-28	45.0000	45.0000	45.0000	45.0000	+11.111%	1	38	-98.467%
2026-05-27	40.0000	40.5000	40.0000	40.5000	+27.318%	2	38	-98.296%
2026-05-26	31.8000	31.8100	31.7800	31.8100	-22.978%	7	37	-97.831%
2026-05-20	42.3000	42.6000	41.3000	41.3000	+6.443%	3	31	-98.329%
2026-05-14	38.8000	38.8000	38.8000	38.8000	-7.421%	2	31	-98.222%
2026-05-08	41.9100	41.9100	41.9100	41.9100	+6.371%	1	31	-98.354%
2026-05-04	39.3000	39.4000	39.3000	39.4000	0.000%	2	31	-98.249%
2026-04-27	38.9000	39.4000	38.9000	39.4000	+15.882%	2	31	-98.249%
2026-04-23	34.0000	34.0000	34.0000	34.0000	-12.258%	1	31	-97.971%
2026-04-22	39.0200	39.0200	38.7500	38.7500	-33.190%	3	31	-98.219%
2026-04-17	58.5200	58.5200	58.0000	58.0000	-7.496%	2	30	-98.810%
2026-04-15	62.7000	62.7000	62.7000	62.7000	+1.423%	10	30	-98.900%
2026-04-14	62.1000	62.1000	59.2000	61.8200	-0.547%	7	30	-98.884%
2026-04-13	62.1600	62.1600	62.1600	62.1600	-1.801%	1	27	-98.890%
2026-04-10	65.8000	66.3000	63.1000	63.3000	-13.995%	4	28	-98.910%
2026-04-09	73.5000	73.6000	73.5000	73.6000	-2.517%	2	24	-99.063%
2026-04-08	75.3400	75.5000	75.3400	75.5000	-19.936%	2	22	-99.086%
2026-04-07	94.0000	94.3000	94.0000	94.3000	+0.319%	2	20	-99.268%
2026-04-01	94.0000	94.0000	94.0000	94.0000	-29.270%	1	20	-99.266%
2026-03-30	130.5000	132.9000	130.5000	132.9000	+19.193%	2	21	-99.481%
2026-03-27	111.3000	111.5000	111.3000	111.5000	+32.738%	2	19	-99.381%
2026-03-25	84.0000	84.0000	84.0000	84.0000	-7.182%	1	17	-99.179%
2026-03-23	90.5000	90.5000	90.5000	90.5000	-22.050%	2	18	-99.238%
2026-03-20	112.3000	116.1000	112.3000	116.1000	+8.505%	9	16	-99.406%
2026-03-19	107.0000	107.0000	107.0000	107.0000	-2.992%	1	7	-99.355%
2026-03-18	110.3000	110.3000	110.3000	110.3000	-7.311%	1	6	-99.374%
2026-03-12	119.3000	119.3000	119.0000	119.0000	0.000%	2	6	-99.420%
2026-03-05	119.0000	119.0000	119.0000	119.0000	+2.146%	1	4	-99.420%
2026-03-04	116.5000	116.5000	116.5000	116.5000	+10.847%	1	3	-99.408%
2026-03-02	104.3600	105.1000	104.3600	105.1000	-10.094%	2	2	-99.343%
2026-02-26	116.9000	116.9000	116.9000	116.9000	+8.896%	1	2	-99.410%
2026-02-24	107.3500	107.3500	107.3500	107.3500	-46.830%	1	1	-99.357%
2026-01-05	200.9000	201.9000	200.9000	201.9000	0.000%	2	1	-99.658%

.dark-mode .gf4yMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gf4yMq{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P840GEV Sep 18 2026 840.00 Put (GEV260918P00840000)option OPRA

GEV20260918P840
GEV Sep 18 2026 840.00 Put (GEV260918P00840000)
option OPRA