Dark

GEV20260918P830
GEV Sep 18 2026 830.00 Put (GEV260918P00830000)
option OPRA

EOD

Sep 11, 2026

0.5100-79.600%(-1.9900)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3800	1.3800	0.4500	0.5100	-79.600%	107	544	0.000%
2026-09-10	2.0700	3.1000	2.0000	2.5000	+51.515%	89	545	-79.600%
2026-09-09	1.3000	1.9000	1.3000	1.6500	+41.026%	57	516	-69.091%
2026-09-08	1.4800	1.4800	1.0800	1.1700	-47.768%	39	490	-56.410%
2026-09-04	1.4200	3.2700	1.4200	2.2400	-36.000%	15	514	-77.232%
2026-09-03	5.0000	5.6500	3.2300	3.5000	-51.389%	17	514	-85.429%
2026-09-02	9.9000	11.9500	6.5900	7.2000	-29.412%	15	517	-92.917%
2026-09-01	11.8000	14.2700	9.8000	10.2000	-5.556%	76	515	-95.000%
2026-08-31	11.8300	11.8300	10.1700	10.8000	+38.284%	18	498	-95.278%
2026-08-28	5.8000	7.8800	5.5000	7.8100	+34.655%	30	495	-93.470%
2026-08-27	5.8000	5.8000	5.8000	5.8000	+0.870%	1	472	-91.207%
2026-08-26	6.5000	6.5000	5.7500	5.7500	-42.500%	5	471	-91.130%
2026-08-25	7.7900	11.0300	7.7900	10.0000	+31.579%	7	472	-94.900%
2026-08-24	9.5000	10.4400	7.6000	7.6000	-2.937%	33	472	-93.289%
2026-08-21	7.6800	8.4000	7.6500	7.8300	-27.500%	53	458	-93.487%
2026-08-20	9.0700	10.8000	8.5600	10.8000	+51.899%	20	407	-95.278%
2026-08-19	7.1100	7.1100	7.1100	7.1100	+30.939%	1	402	-92.827%
2026-08-18	4.5100	5.4300	4.5100	5.4300	+66.564%	6	401	-90.608%
2026-08-17	2.7000	3.2600	2.2300	3.2600	-21.635%	27	401	-84.356%
2026-08-14	4.0500	4.2200	4.0500	4.1600	-14.403%	3	396	-87.740%
2026-08-13	5.5000	5.5000	4.8500	4.8600	-11.475%	11	399	-89.506%
2026-08-12	6.2500	6.3000	5.4900	5.4900	-33.855%	53	402	-90.710%
2026-08-11	9.3000	9.3000	8.3000	8.3000	-34.646%	16	449	-93.855%
2026-08-10	12.7000	12.7000	12.7000	12.7000	-4.511%	1	446	-95.984%
2026-08-07	15.8000	15.8000	13.3000	13.3000	-9.524%	63	447	-96.165%
2026-08-06	13.8000	14.8500	13.6300	14.7000	+6.754%	14	432	-96.531%
2026-08-05	13.5500	13.7700	13.5500	13.7700	-17.791%	5	422	-96.296%
2026-08-04	17.5000	17.5000	16.7500	16.7500	-8.918%	7	423	-96.955%
2026-08-03	21.2500	21.2500	18.3900	18.3900	-12.220%	18	427	-97.227%
2026-07-31	21.6000	21.6000	20.5700	20.9500	-12.526%	61	427	-97.566%
2026-07-30	26.0000	28.1000	23.9500	23.9500	-46.540%	5	419	-97.871%
2026-07-29	45.9000	45.9000	44.8000	44.8000	+22.706%	2	420	-98.862%
2026-07-28	33.9200	38.9200	33.9200	36.5100	+25.464%	12	421	-98.603%
2026-07-27	26.8000	29.9700	26.8000	29.1000	+31.973%	45	417	-98.247%
2026-07-23	25.0000	25.9800	22.0500	22.0500	-17.261%	14	386	-97.687%
2026-07-22	29.0000	29.0000	24.4500	26.6500	+19.721%	14	379	-98.086%
2026-07-21	21.4000	23.0100	20.9800	22.2600	-0.179%	13	376	-97.709%
2026-07-20	22.5000	22.5000	22.3000	22.3000	-18.015%	2	368	-97.713%
2026-07-17	26.6000	27.2000	26.6000	27.2000	-9.121%	6	370	-98.125%
2026-07-16	29.9300	29.9300	29.9300	29.9300	+21.174%	1	365	-98.296%
2026-07-14	23.9000	24.7000	23.9000	24.7000	-12.100%	5	366	-97.935%
2026-07-13	25.8000	28.1000	25.8000	28.1000	+24.336%	6	365	-98.185%
2026-07-10	25.6000	25.7000	22.6000	22.6000	-17.216%	21	366	-97.743%
2026-07-08	24.1000	27.6000	24.1000	27.3000	-9.091%	9	384	-98.132%
2026-07-07	35.3000	35.5000	30.0300	30.0300	+43.000%	11	384	-98.302%
2026-07-06	18.6000	21.0000	18.6000	21.0000	-21.053%	78	384	-97.571%
2026-07-02	20.4000	26.6000	20.4000	26.6000	+45.833%	8	433	-98.083%
2026-06-30	19.1000	19.1000	18.2400	18.2400	-32.444%	3	433	-97.204%
2026-06-23	27.0000	27.0000	27.0000	27.0000	+50.838%	1	435	-98.111%
2026-06-22	17.7000	18.4000	17.7000	17.9000	-14.762%	7	434	-97.151%
2026-06-18	21.0000	21.0000	21.0000	21.0000	-29.317%	3	434	-97.571%
2026-06-17	29.5000	29.7100	29.5000	29.7100	-24.594%	2	434	-98.283%
2026-06-16	39.4000	39.4000	39.4000	39.4000	+2.604%	1	434	-98.706%
2026-06-15	41.0000	45.4000	38.4000	38.4000	-28.492%	444	433	-98.672%
2026-06-12	55.5900	55.5900	53.7000	53.7000	-26.509%	20	698	-99.050%
2026-06-10	73.0700	73.0700	73.0700	73.0700	+23.429%	1	679	-99.302%
2026-06-05	59.2000	59.2000	59.2000	59.2000	+18.876%	3	679	-99.139%
2026-06-04	50.0000	50.0000	49.8000	49.8000	+2.680%	2	676	-98.976%
2026-06-03	47.7700	49.8000	47.7700	48.5000	-1.403%	244	676	-98.948%
2026-06-01	52.5000	52.5000	49.1900	49.1900	+3.558%	3	444	-98.963%
2026-05-29	50.1000	50.2000	47.5000	47.5000	+31.543%	4	444	-98.926%
2026-05-22	36.1100	36.1100	36.1100	36.1100	-9.271%	2	445	-98.588%
2026-05-21	40.1000	40.1000	39.8000	39.8000	-4.465%	2	445	-98.719%
2026-05-20	39.7000	41.6600	39.7000	41.6600	-11.362%	6	445	-98.776%
2026-05-19	46.8000	47.0000	46.8000	47.0000	-1.776%	2	443	-98.915%
2026-05-18	47.8500	47.8500	47.8500	47.8500	+23.166%	1	443	-98.934%
2026-05-14	38.8500	38.8500	38.8500	38.8500	+6.119%	1	443	-98.687%
2026-05-11	36.6100	36.6100	36.6100	36.6100	-1.054%	1	442	-98.607%
2026-05-07	37.0000	37.0000	37.0000	37.0000	+13.497%	3	442	-98.622%
2026-05-06	32.6000	32.6000	32.6000	32.6000	-4.678%	5	442	-98.436%
2026-05-05	34.2000	34.2000	34.2000	34.2000	-11.169%	1	442	-98.509%
2026-05-01	38.5000	38.5000	38.5000	38.5000	-9.518%	1	441	-98.675%
2026-04-29	42.8700	42.8700	42.5500	42.5500	+32.927%	5	441	-98.801%
2026-04-23	32.5100	32.5100	32.0100	32.0100	-11.108%	3	441	-98.407%
2026-04-22	36.0500	36.0500	36.0100	36.0100	-36.322%	2	438	-98.584%
2026-04-20	56.1000	56.5500	54.0500	56.5500	-3.002%	278	438	-99.098%
2026-04-15	58.4000	58.4000	58.3000	58.3000	0.000%	3	41	-99.125%
2026-04-14	58.9000	59.0000	58.3000	58.3000	-2.833%	7	38	-99.125%
2026-04-10	63.1000	63.1000	60.0000	60.0000	-18.589%	4	36	-99.150%
2026-04-08	73.7000	73.7000	73.7000	73.7000	-17.005%	2	32	-99.308%
2026-04-01	87.8000	88.8000	87.8000	88.8000	-30.353%	4	30	-99.426%
2026-03-30	127.5000	127.5000	127.5000	127.5000	+19.382%	1	31	-99.600%
2026-03-27	106.9000	106.9000	106.8000	106.8000	+20.000%	2	30	-99.522%
2026-03-23	89.0000	89.0000	89.0000	89.0000	-19.964%	1	28	-99.427%
2026-03-20	107.4000	111.2000	107.4000	111.2000	+9.341%	9	29	-99.541%
2026-03-18	100.5000	101.7000	100.5000	101.7000	-16.365%	2	20	-99.499%
2026-03-13	123.3000	123.3000	121.6000	121.6000	+7.801%	5	18	-99.581%
2026-03-11	112.4000	112.8000	112.4000	112.8000	-10.405%	2	13	-99.548%
2026-03-09	125.9000	125.9000	125.9000	125.9000	+2.026%	1	12	-99.595%
2026-03-05	116.6000	123.4000	116.6000	123.4000	+9.591%	2	11	-99.587%
2026-03-04	111.6000	112.6000	111.6000	112.6000	+14.898%	2	9	-99.547%
2026-02-25	98.0000	98.0000	98.0000	98.0000	-2.970%	2	6	-99.480%
2026-02-24	101.0000	101.0000	101.0000	101.0000	-13.969%	2	6	-99.495%
2026-02-20	117.0000	117.4000	117.0000	117.4000	-6.588%	2	4	-99.566%
2026-02-11	124.2000	125.6800	124.2000	125.6800	0.000%	3	2	-99.594%

.dark-mode .G4Q1hd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4Q1hd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P830GEV Sep 18 2026 830.00 Put (GEV260918P00830000)option OPRA

GEV20260918P830
GEV Sep 18 2026 830.00 Put (GEV260918P00830000)
option OPRA