Dark

GEV20260918P820
GEV Sep 18 2026 820.00 Put (GEV260918P00820000)
option OPRA

EOD

Sep 11, 2026

0.3600-80.541%(-1.4900)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.0800	1.0800	0.3600	0.3600	-80.541%	59	597	0.000%
2026-09-10	2.1300	2.4000	1.4800	1.8500	+62.281%	99	610	-80.541%
2026-09-09	1.6700	1.6700	1.1100	1.1400	+16.327%	35	541	-68.421%
2026-09-08	2.7800	2.7800	0.9400	0.9800	-55.251%	26	525	-63.265%
2026-09-04	2.0900	2.5000	0.8500	2.1900	-14.118%	17	518	-83.562%
2026-09-03	4.0300	4.3500	2.5500	2.5500	-50.195%	25	518	-85.882%
2026-09-02	7.2400	7.4000	5.0000	5.1200	-41.149%	7	518	-92.969%
2026-09-01	10.0000	12.1000	8.1000	8.7000	+5.711%	29	517	-95.862%
2026-08-31	10.7600	11.0000	8.2300	8.2300	+29.403%	139	499	-95.626%
2026-08-28	5.0000	7.0200	5.0000	6.3600	+42.601%	26	437	-94.340%
2026-08-27	3.0700	5.3600	3.0700	4.4600	-9.350%	12	418	-91.928%
2026-08-26	5.0700	5.0700	4.9200	4.9200	-52.233%	25	418	-92.683%
2026-08-25	7.1000	10.3000	7.1000	10.3000	+53.731%	10	393	-96.505%
2026-08-24	9.0000	9.0000	6.7000	6.7000	+0.450%	7	392	-94.627%
2026-08-21	6.7000	6.7000	6.6700	6.6700	-22.442%	6	388	-94.603%
2026-08-20	6.6000	8.6000	6.6000	8.6000	+48.276%	76	383	-95.814%
2026-08-19	5.8000	5.8000	5.8000	5.8000	+40.436%	3	307	-93.793%
2026-08-18	4.3800	4.3800	4.1300	4.1300	+111.795%	3	310	-91.283%
2026-08-17	2.1000	2.1000	1.8000	1.9500	-31.579%	20	312	-81.538%
2026-08-14	5.1000	5.1000	2.8500	2.8500	-32.464%	5	313	-87.368%
2026-08-13	4.8500	4.9500	4.1000	4.2200	-10.213%	24	314	-91.469%
2026-08-12	5.3000	5.5800	2.9500	4.7000	-38.158%	9	319	-92.340%
2026-08-11	8.1200	8.2000	7.6000	7.6000	-27.619%	22	324	-95.263%
2026-08-10	11.8800	12.9000	10.5000	10.5000	-36.747%	8	330	-96.571%
2026-08-07	16.6000	16.6000	16.6000	16.6000	+23.054%	1	326	-97.831%
2026-08-06	12.7000	13.4900	12.6000	13.4900	+16.797%	14	327	-97.331%
2026-08-05	14.8100	14.8100	11.5500	11.5500	-24.756%	6	323	-96.883%
2026-08-04	15.7500	15.7500	15.0800	15.3500	-6.630%	15	324	-97.655%
2026-08-03	22.8100	22.8100	16.4400	16.4400	-13.245%	29	336	-97.810%
2026-07-31	17.3000	19.5800	16.2000	18.9500	-22.653%	55	325	-98.100%
2026-07-30	24.0000	24.5000	24.0000	24.5000	-40.964%	5	315	-98.531%
2026-07-29	41.5000	41.5000	41.5000	41.5000	+25.758%	4	316	-99.133%
2026-07-28	33.1000	33.1000	33.0000	33.0000	+9.453%	10	316	-98.909%
2026-07-27	21.5300	30.1500	21.5300	30.1500	+37.045%	2	316	-98.806%
2026-07-24	21.4000	22.3100	20.0000	22.0000	+4.762%	19	315	-98.364%
2026-07-23	21.0000	21.0000	21.0000	21.0000	-16.501%	6	302	-98.286%
2026-07-22	26.5700	26.6000	22.7500	25.1500	+23.892%	16	308	-98.569%
2026-07-21	19.2300	20.3000	19.0000	20.3000	-7.727%	36	304	-98.227%
2026-07-20	17.7000	22.0000	17.7000	22.0000	-18.819%	3	275	-98.364%
2026-07-17	26.6000	27.1000	25.0000	27.1000	+7.968%	20	273	-98.672%
2026-07-16	24.9000	25.1000	24.9000	25.1000	+0.884%	13	261	-98.566%
2026-07-15	26.0000	31.1600	24.8800	24.8800	+10.578%	8	265	-98.553%
2026-07-14	22.5000	22.5000	22.5000	22.5000	-13.462%	3	260	-98.400%
2026-07-13	25.5000	26.0000	25.1000	26.0000	+12.069%	9	257	-98.615%
2026-07-10	24.1000	24.1000	23.2000	23.2000	-2.110%	2	257	-98.448%
2026-07-09	24.2000	24.5000	23.7000	23.7000	-8.951%	10	257	-98.481%
2026-07-08	26.3000	26.3000	26.0300	26.0300	-6.367%	4	257	-98.617%
2026-07-07	32.2000	33.1000	27.5500	27.8000	+43.299%	113	255	-98.705%
2026-07-06	17.2500	19.7000	17.2500	19.4000	-3.000%	16	150	-98.144%
2026-07-02	19.5000	20.0000	19.5000	20.0000	+13.379%	2	153	-98.200%
2026-07-01	18.1000	18.1000	17.6400	17.6400	+3.826%	4	153	-97.959%
2026-06-30	16.9900	16.9900	16.9900	16.9900	-37.422%	1	152	-97.881%
2026-06-26	27.1500	27.1500	27.1500	27.1500	+39.231%	2	153	-98.674%
2026-06-25	19.5000	19.5000	19.5000	19.5000	-17.021%	1	153	-98.154%
2026-06-24	23.7000	23.7000	23.5000	23.5000	+36.628%	4	153	-98.468%
2026-06-22	16.9600	17.2000	16.9600	17.2000	-13.131%	3	155	-97.907%
2026-06-18	19.3000	19.8000	19.3000	19.8000	-51.707%	4	153	-98.182%
2026-06-15	41.0000	41.0000	41.0000	41.0000	-18.651%	1	153	-99.122%
2026-06-12	50.2000	50.5000	49.8000	50.4000	-15.818%	5	154	-99.286%
2026-06-11	59.8700	59.8700	59.8700	59.8700	-19.029%	1	152	-99.399%
2026-06-10	70.0000	73.9400	70.0000	73.9400	+16.661%	2	151	-99.513%
2026-06-09	58.3400	63.3800	58.3400	63.3800	+24.764%	4	150	-99.432%
2026-06-08	50.6000	50.8000	50.6000	50.8000	-7.636%	2	146	-99.291%
2026-06-05	55.0000	55.0000	55.0000	55.0000	+18.026%	1	145	-99.345%
2026-06-04	46.8000	46.8000	46.6000	46.6000	+3.097%	2	145	-99.227%
2026-06-03	46.2000	46.2000	45.1000	45.2000	-1.952%	13	145	-99.204%
2026-06-01	46.1000	46.1000	46.1000	46.1000	-2.743%	1	139	-99.219%
2026-05-29	39.8000	47.5000	39.8000	47.4000	+24.737%	89	139	-99.241%
2026-05-28	38.0000	38.0000	38.0000	38.0000	+32.867%	1	83	-99.053%
2026-05-26	28.6000	28.6000	28.6000	28.6000	-18.286%	10	83	-98.741%
2026-05-21	35.0000	35.0000	35.0000	35.0000	-23.313%	1	78	-98.971%
2026-05-18	43.4500	45.6400	43.4500	45.6400	+31.946%	2	78	-99.211%
2026-05-11	34.1000	34.5900	34.1000	34.5900	-6.514%	2	76	-98.959%
2026-05-08	37.0000	37.0000	37.0000	37.0000	+15.806%	2	76	-99.027%
2026-05-05	31.9500	31.9500	31.9500	31.9500	-12.225%	1	74	-98.873%
2026-04-30	35.2800	36.4000	35.2800	36.4000	-9.000%	6	75	-99.011%
2026-04-29	35.0000	40.0000	35.0000	40.0000	-3.846%	22	75	-99.100%
2026-04-28	41.6000	41.6000	41.6000	41.6000	+38.206%	3	66	-99.135%
2026-04-23	30.1000	30.1000	30.1000	30.1000	-12.500%	1	66	-98.804%
2026-04-22	34.4000	34.4000	34.4000	34.4000	-39.115%	1	66	-98.953%
2026-04-15	56.5000	56.5000	56.5000	56.5000	+3.670%	2	66	-99.363%
2026-04-14	55.8000	55.9000	53.4000	54.5000	-4.720%	13	68	-99.339%
2026-04-10	56.7000	57.2000	56.7000	57.2000	-5.766%	2	77	-99.371%
2026-04-09	60.2000	60.7000	60.2000	60.7000	-29.089%	2	75	-99.407%
2026-04-01	85.6000	85.6000	85.6000	85.6000	-30.065%	1	75	-99.579%
2026-03-30	116.8000	122.4000	116.8000	122.4000	+17.354%	36	76	-99.706%
2026-03-27	103.6000	104.3000	103.4000	104.3000	+22.562%	4	40	-99.655%
2026-03-23	85.1000	85.1000	85.1000	85.1000	-20.169%	1	36	-99.577%
2026-03-20	102.8000	106.6000	102.8000	106.6000	+1.235%	9	36	-99.662%
2026-03-19	105.3000	105.3000	105.3000	105.3000	-6.150%	1	31	-99.658%
2026-03-17	111.7000	112.2000	109.0000	112.2000	-6.811%	7	30	-99.679%
2026-03-13	110.4000	120.4000	110.4000	120.4000	+8.273%	4	24	-99.701%
2026-03-10	111.2000	111.2000	111.2000	111.2000	-8.251%	1	20	-99.676%
2026-03-09	121.2000	121.2000	121.2000	121.2000	-4.792%	1	19	-99.703%
2026-03-06	127.3000	127.3000	127.3000	127.3000	+3.328%	1	18	-99.717%
2026-03-05	124.9000	126.1700	123.2000	123.2000	+28.067%	15	18	-99.708%
2026-03-02	96.2000	96.2000	96.2000	96.2000	-6.693%	1	6	-99.626%
2026-02-24	103.3000	103.3000	103.1000	103.1000	-11.426%	2	5	-99.651%
2026-02-23	116.5000	116.5000	116.4000	116.4000	+6.253%	2	3	-99.691%
2026-02-20	109.5500	109.5500	109.5500	109.5500	-6.087%	1	2	-99.671%
2026-02-17	117.3700	117.3700	116.6500	116.6500	-2.678%	2	1	-99.691%
2026-02-11	119.8600	119.8600	119.8600	119.8600	0.000%	1	1	-99.700%

.dark-mode .Y0zk9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0zk9y{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P820GEV Sep 18 2026 820.00 Put (GEV260918P00820000)option OPRA

GEV20260918P820
GEV Sep 18 2026 820.00 Put (GEV260918P00820000)
option OPRA