Dark

GEV20260918P810
GEV Sep 18 2026 810.00 Put (GEV260918P00810000)
option OPRA

EOD

Sep 11, 2026

0.4000-74.194%(-1.1500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6000	0.6600	0.4000	0.4000	-74.194%	45	449	0.000%
2026-09-10	1.3600	1.9000	1.3600	1.5500	+47.619%	100	481	-74.194%
2026-09-09	1.0500	1.1300	0.8800	1.0500	+40.000%	12	417	-61.905%
2026-09-08	0.8000	0.8500	0.7500	0.7500	-51.613%	6	409	-46.667%
2026-09-04	1.9700	1.9700	1.3500	1.5500	-29.545%	20	405	-74.194%
2026-09-03	3.2200	3.7000	2.1800	2.2000	-41.489%	21	405	-81.818%
2026-09-02	4.1600	4.3900	3.7600	3.7600	-46.742%	6	402	-89.362%
2026-09-01	7.7000	8.4000	7.0600	7.0600	+8.449%	19	400	-94.334%
2026-08-31	8.5200	8.5200	6.5100	6.5100	+48.292%	80	401	-93.856%
2026-08-28	3.7000	5.0000	3.7000	4.3900	+24.363%	6	366	-90.888%
2026-08-27	3.5300	3.5300	3.5300	3.5300	-7.105%	1	364	-88.669%
2026-08-26	4.4700	4.4700	3.8000	3.8000	-47.802%	27	364	-89.474%
2026-08-25	6.1000	7.2800	5.9000	7.2800	+27.719%	20	364	-94.505%
2026-08-24	7.3500	7.6000	5.7000	5.7000	-28.750%	24	358	-92.982%
2026-08-20	5.3000	8.0000	5.3000	8.0000	+72.043%	11	342	-95.000%
2026-08-18	5.0800	5.0800	3.3700	4.6500	+8.140%	25	337	-91.398%
2026-08-14	4.3500	4.3500	4.3000	4.3000	+13.158%	2	320	-90.698%
2026-08-13	4.0100	4.7300	3.6000	3.8000	-6.404%	16	321	-89.474%
2026-08-12	3.6200	4.3000	3.6200	4.0600	-38.485%	6	320	-90.148%
2026-08-11	9.6100	9.6100	5.8300	6.6000	-32.377%	15	322	-93.939%
2026-08-10	10.1900	10.7500	9.7600	9.7600	-14.085%	6	320	-95.902%
2026-08-07	14.1000	14.1000	11.3600	11.3600	-3.072%	12	315	-96.479%
2026-08-06	11.6400	11.7200	11.6400	11.7200	+4.643%	24	316	-96.587%
2026-08-05	11.0000	11.5500	11.0000	11.2000	-18.899%	7	316	-96.429%
2026-08-04	11.8000	13.8100	11.8000	13.8100	-20.860%	4	315	-97.104%
2026-08-03	20.5200	20.8100	17.4500	17.4500	-9.539%	6	317	-97.708%
2026-07-31	13.4700	19.2900	13.4700	19.2900	-19.524%	3	317	-97.926%
2026-07-30	23.9700	23.9700	23.9700	23.9700	-38.222%	1	318	-98.331%
2026-07-29	35.7200	38.8000	35.7200	38.8000	+27.548%	2	317	-98.969%
2026-07-28	28.7700	30.4200	28.7700	30.4200	+10.820%	11	318	-98.685%
2026-07-27	27.4500	27.4500	27.4500	27.4500	+42.672%	1	318	-98.543%
2026-07-24	19.2400	19.2400	19.2400	19.2400	-9.245%	1	317	-97.921%
2026-07-23	20.7000	21.2000	20.7000	21.2000	-4.116%	3	317	-98.113%
2026-07-22	21.5500	22.6800	21.1300	22.1100	+18.235%	7	314	-98.191%
2026-07-21	15.5800	18.7000	15.5800	18.7000	-19.083%	6	309	-97.861%
2026-07-15	21.2000	23.1100	20.7000	23.1100	-2.076%	6	312	-98.269%
2026-07-13	23.4000	24.1000	23.3000	23.6000	+24.868%	15	314	-98.305%
2026-07-10	22.0000	22.0000	18.9000	18.9000	-14.480%	6	312	-97.884%
2026-07-09	22.0000	22.1000	22.0000	22.1000	-13.333%	2	312	-98.190%
2026-07-07	29.6000	29.6000	25.5000	25.5000	+39.344%	12	311	-98.431%
2026-07-06	18.3000	18.3000	18.3000	18.3000	+8.605%	1	307	-97.814%
2026-07-01	16.7400	16.8500	16.7400	16.8500	-16.169%	2	306	-97.626%
2026-06-25	19.9000	20.1000	19.9000	20.1000	+31.373%	2	304	-98.010%
2026-06-22	15.4000	15.4000	15.3000	15.3000	-16.302%	12	305	-97.386%
2026-06-18	18.1000	18.2800	17.9000	18.2800	-20.866%	5	303	-97.812%
2026-06-17	23.4000	23.4000	23.1000	23.1000	-20.619%	2	303	-98.268%
2026-06-16	29.1000	29.1000	29.1000	29.1000	-13.905%	3	303	-98.625%
2026-06-15	37.9000	37.9000	33.8000	33.8000	-28.390%	9	305	-98.817%
2026-06-12	47.5000	47.5000	46.6000	47.2000	-31.831%	14	301	-99.153%
2026-06-10	57.3400	69.2400	57.3400	69.2400	+18.765%	2	302	-99.422%
2026-06-09	46.4000	58.3000	46.4000	58.3000	+37.500%	3	303	-99.314%
2026-06-03	43.2000	43.2000	42.4000	42.4000	-2.079%	5	303	-99.057%
2026-06-02	43.3000	43.3000	43.3000	43.3000	+0.932%	3	303	-99.076%
2026-06-01	43.2000	43.2000	42.7000	42.9000	-0.186%	6	306	-99.068%
2026-05-29	42.4000	42.9800	42.1000	42.9800	+0.538%	245	302	-99.069%
2026-05-19	42.7500	42.7500	42.7500	42.7500	-0.743%	4	57	-99.064%
2026-05-18	42.4700	43.0700	42.4700	43.0700	+43.567%	8	52	-99.071%
2026-05-13	30.0000	30.0000	30.0000	30.0000	-9.091%	1	52	-98.667%
2026-05-07	33.0000	33.0000	33.0000	33.0000	-9.836%	1	53	-98.788%
2026-04-28	36.8000	36.8000	36.6000	36.6000	+13.208%	2	54	-98.907%
2026-04-22	32.2900	32.3300	32.2900	32.3300	-34.687%	41	53	-98.763%
2026-04-20	49.5000	49.5000	49.5000	49.5000	-6.604%	6	54	-99.192%
2026-04-15	53.0000	53.0000	53.0000	53.0000	+0.246%	1	48	-99.245%
2026-04-13	52.8700	52.8700	52.8700	52.8700	-2.274%	40	47	-99.243%
2026-04-10	54.2000	54.2000	54.1000	54.1000	-18.278%	2	16	-99.261%
2026-04-08	65.4000	66.2000	65.4000	66.2000	-29.499%	2	14	-99.396%
2026-04-02	93.9000	93.9000	93.9000	93.9000	+14.652%	1	11	-99.574%
2026-04-01	81.9000	81.9000	81.9000	81.9000	-17.523%	1	11	-99.512%
2026-03-31	98.4000	99.3000	98.4000	99.3000	-15.201%	2	12	-99.597%
2026-03-30	117.1000	117.1000	117.1000	117.1000	+17.335%	1	11	-99.658%
2026-03-27	97.0000	99.8000	97.0000	99.8000	+23.668%	2	10	-99.599%
2026-03-26	80.7000	80.7000	80.7000	80.7000	-17.569%	1	8	-99.504%
2026-03-20	97.9000	97.9000	97.9000	97.9000	-19.820%	1	7	-99.591%
2026-03-06	122.5000	122.5000	122.1000	122.1000	+17.404%	2	7	-99.672%
2026-03-04	104.3000	104.3000	104.0000	104.0000	-7.556%	2	6	-99.615%
2026-02-18	112.0000	112.5000	112.0000	112.5000	-6.250%	4	5	-99.644%
2026-02-09	120.0000	120.0000	120.0000	120.0000	0.000%	1	1	-99.667%

.dark-mode .C81yY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C81yY0{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P810GEV Sep 18 2026 810.00 Put (GEV260918P00810000)option OPRA

GEV20260918P810
GEV Sep 18 2026 810.00 Put (GEV260918P00810000)
option OPRA