Dark

GEV20260918P800
GEV Sep 18 2026 800.00 Put (GEV260918P00800000)
option OPRA

EOD

Jul 1, 2026

16.52+22.734%(+3.06)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.6300	16.5200	14.7000	16.5200	+22.734%	15	603	0.000%
2026-06-30	17.0600	17.1100	13.4600	13.4600	-27.322%	19	597	+22.734%
2026-06-29	19.7400	20.6000	18.5200	18.5200	-10.531%	23	592	-10.799%
2026-06-26	20.7000	20.7000	20.7000	20.7000	+11.892%	2	601	-20.193%
2026-06-25	16.4200	18.5000	16.4200	18.5000	-19.565%	4	602	-10.703%
2026-06-24	22.0000	23.0000	22.0000	23.0000	+12.086%	13	605	-28.174%
2026-06-23	22.2500	22.2500	20.0500	20.5200	+46.571%	39	613	-19.493%
2026-06-22	13.9000	15.0000	13.9000	14.0000	-17.307%	46	580	+18.000%
2026-06-18	16.9900	20.0000	16.1300	16.9300	-28.414%	49	564	-2.422%
2026-06-17	27.0000	27.0000	23.6500	23.6500	-15.172%	10	564	-30.148%
2026-06-16	28.9500	28.9500	27.0000	27.8800	-8.590%	141	564	-40.746%
2026-06-15	36.9400	36.9400	30.5000	30.5000	-25.791%	16	490	-45.836%
2026-06-12	45.0200	45.3100	41.1000	41.1000	-17.800%	36	489	-59.805%
2026-06-11	53.0900	53.8500	50.0000	50.0000	-24.035%	18	484	-66.960%
2026-06-10	64.7200	65.8200	64.0600	65.8200	+31.116%	24	490	-74.901%
2026-06-09	53.3000	58.3500	50.2000	50.2000	+10.817%	28	507	-67.092%
2026-06-08	42.7400	45.3000	42.7400	45.3000	-5.625%	7	481	-63.532%
2026-06-05	42.7900	48.0000	42.7900	48.0000	+20.694%	25	479	-65.583%
2026-06-04	44.5000	44.5000	39.7700	39.7700	+0.684%	62	458	-58.461%
2026-06-03	36.9400	39.7000	36.0000	39.5000	+2.597%	5	398	-58.177%
2026-06-02	37.9000	39.4000	37.9000	38.5000	-3.750%	17	397	-57.091%
2026-06-01	42.7000	42.7000	40.0000	40.0000	-0.274%	16	384	-58.700%
2026-05-29	38.8800	41.0000	38.8800	40.1100	+15.925%	16	371	-58.813%
2026-05-28	36.0000	36.0000	33.4700	34.6000	+16.892%	13	356	-52.254%
2026-05-27	31.8000	31.8000	29.6000	29.6000	+15.175%	36	347	-44.189%
2026-05-26	25.7600	25.7600	25.1000	25.7000	-11.532%	39	319	-35.720%
2026-05-22	29.1800	29.1800	29.0500	29.0500	-5.835%	2	284	-43.133%
2026-05-21	31.7500	32.2500	30.8500	30.8500	-15.710%	13	280	-46.451%
2026-05-19	39.9000	40.0000	36.6000	36.6000	-10.753%	9	280	-54.863%
2026-05-18	38.1500	41.1600	38.1500	41.0100	+25.991%	16	266	-59.717%
2026-05-15	32.5500	32.5500	32.4300	32.5500	+2.681%	4	266	-49.247%
2026-05-13	31.0000	31.7000	31.0000	31.7000	+3.190%	9	264	-47.886%
2026-05-11	30.7200	30.7200	30.7200	30.7200	-5.302%	1	257	-46.224%
2026-05-08	32.6300	32.6300	32.4400	32.4400	+1.375%	11	258	-49.075%
2026-05-07	29.1000	32.0000	29.1000	32.0000	+19.403%	12	247	-48.375%
2026-05-06	29.5000	29.5000	26.8000	26.8000	-13.269%	2	236	-38.358%
2026-05-04	30.6500	33.0000	30.6500	30.9000	-4.630%	21	234	-46.537%
2026-05-01	31.2100	32.4000	31.0100	32.4000	+0.935%	4	254	-49.012%
2026-04-30	32.6000	32.6000	31.4000	32.1000	-12.175%	4	254	-48.536%
2026-04-29	30.9500	36.5500	30.9500	36.5500	-1.216%	42	254	-54.802%
2026-04-28	37.0000	37.0000	37.0000	37.0000	+20.208%	10	236	-55.351%
2026-04-27	31.0500	31.0500	30.0000	30.7800	+14.000%	19	226	-46.329%
2026-04-23	27.3000	27.6500	26.8500	27.0000	-9.759%	15	209	-38.815%
2026-04-22	28.5000	30.7200	28.5000	29.9200	-35.378%	29	205	-44.786%
2026-04-21	45.8000	47.6000	45.8000	46.3000	-3.340%	41	159	-64.320%
2026-04-20	47.4900	47.9000	47.4900	47.9000	-1.905%	7	159	-65.511%
2026-04-17	49.9000	49.9000	48.8300	48.8300	-7.659%	9	157	-66.168%
2026-04-16	51.2900	52.8800	51.2900	52.8800	+7.699%	2	159	-68.759%
2026-04-15	50.1000	50.7000	49.1000	49.1000	+2.079%	4	160	-66.354%
2026-04-14	51.0000	51.0000	47.7000	48.1000	-3.800%	23	157	-65.655%
2026-04-13	50.0000	50.0000	50.0000	50.0000	-3.101%	2	145	-66.960%
2026-04-10	53.8000	53.8000	51.2000	51.6000	-18.650%	5	143	-67.984%
2026-04-08	61.0000	64.2600	61.0000	63.4300	-21.225%	3	143	-73.956%
2026-04-02	80.5200	80.5200	80.5200	80.5200	+6.087%	1	143	-79.483%
2026-04-01	79.7700	79.7700	75.9000	75.9000	-32.232%	6	143	-78.235%
2026-03-30	108.8000	112.0000	108.8000	112.0000	+14.519%	3	142	-85.250%
2026-03-27	98.4000	98.4000	97.7000	97.8000	+19.268%	3	141	-83.108%
2026-03-26	82.0000	82.0000	82.0000	82.0000	+16.147%	1	140	-79.854%
2026-03-25	70.3400	70.6000	70.3400	70.6000	-13.902%	2	139	-76.601%
2026-03-23	81.1700	82.0000	75.8800	82.0000	-12.580%	8	139	-79.854%
2026-03-20	84.0000	93.8000	84.0000	93.8000	+7.816%	3	134	-82.388%
2026-03-18	92.0000	92.0000	87.0000	87.0000	-14.706%	2	133	-81.011%
2026-03-16	101.7000	102.0000	101.5000	102.0000	-7.273%	12	135	-83.804%
2026-03-13	110.0000	110.0000	110.0000	110.0000	+13.402%	1	131	-84.982%
2026-03-10	97.0000	97.0000	97.0000	97.0000	-15.652%	1	131	-82.969%
2026-03-09	115.0000	115.0000	115.0000	115.0000	0.000%	1	131	-85.635%
2026-03-06	115.0000	115.0000	115.0000	115.0000	+6.481%	1	131	-85.635%
2026-03-05	103.4000	108.0000	103.4000	108.0000	+10.997%	7	131	-84.704%
2026-03-04	97.3000	97.3000	97.3000	97.3000	-0.714%	2	127	-83.022%
2026-03-03	112.3000	112.3000	98.0000	98.0000	+14.754%	2	125	-83.143%
2026-02-25	85.4000	85.4000	85.4000	85.4000	-14.600%	10	113	-80.656%
2026-02-20	100.0000	100.0000	100.0000	100.0000	-4.123%	1	113	-83.480%
2026-02-18	104.3000	104.3000	104.3000	104.3000	-9.304%	1	113	-84.161%
2026-02-17	115.0000	115.0000	115.0000	115.0000	+1.509%	4	113	-85.635%
2026-02-13	113.2900	113.2900	113.2900	113.2900	+0.390%	1	110	-85.418%
2026-02-12	110.0000	112.8500	110.0000	112.8500	-11.490%	101	110	-85.361%
2026-02-06	127.5000	127.5000	127.5000	127.5000	+3.490%	1	10	-87.043%
2026-02-03	123.2000	123.2000	123.2000	123.2000	-5.594%	5	9	-86.591%
2026-02-02	130.5000	130.5000	130.5000	130.5000	-10.678%	1	4	-87.341%
2026-01-30	146.1000	146.1000	146.1000	146.1000	-20.164%	2	3	-88.693%
2025-12-24	183.0000	183.0000	183.0000	183.0000	+11.927%	1	1	-90.973%
2025-12-10	163.5000	163.5000	163.5000	163.5000	-27.655%	2	1	-89.896%
2025-10-15	226.0000	226.0000	226.0000	226.0000	0.000%	1	1	-92.690%

.dark-mode .yNTDF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNTDF9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P800GEV Sep 18 2026 800.00 Put (GEV260918P00800000)option OPRA

GEV20260918P800
GEV Sep 18 2026 800.00 Put (GEV260918P00800000)
option OPRA