Dark

GEV20260918P800
GEV Sep 18 2026 800.00 Put (GEV260918P00800000)
option OPRA

EOD

Sep 11, 2026

0.3500-69.565%(-0.8000)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4800	0.5800	0.2500	0.3500	-69.565%	110	1,030	0.000%
2026-09-10	0.9000	1.4500	0.9000	1.1500	+64.286%	142	1,065	-69.565%
2026-09-09	1.3800	1.3800	0.5500	0.7000	+12.903%	61	953	-50.000%
2026-09-08	1.0000	1.0000	0.4000	0.6200	-50.400%	145	954	-43.548%
2026-09-04	1.6200	1.6200	1.1500	1.2500	-21.875%	88	1,010	-72.000%
2026-09-03	2.3000	2.4200	1.4800	1.6000	-44.828%	64	1,010	-78.125%
2026-09-02	5.2200	5.7100	2.9000	2.9000	-47.273%	34	998	-87.931%
2026-09-01	5.9000	7.0000	4.9200	5.5000	+10.000%	70	1,003	-93.636%
2026-08-31	4.0000	7.3000	4.0000	5.0000	+56.250%	83	983	-93.000%
2026-08-28	3.6000	4.2700	3.2000	3.2000	+0.629%	40	968	-89.063%
2026-08-27	3.0000	3.5700	2.8500	3.1800	-3.927%	42	958	-88.994%
2026-08-26	4.9900	4.9900	3.3100	3.3100	-24.773%	3	953	-89.426%
2026-08-25	3.6000	5.6700	3.5000	4.4000	-7.757%	91	951	-92.045%
2026-08-24	5.1000	6.4000	4.6000	4.7700	+3.696%	23	902	-92.662%
2026-08-21	4.4300	5.1000	4.4000	4.6000	-8.000%	60	891	-92.391%
2026-08-20	7.0000	7.0000	4.1000	5.0000	+21.951%	53	885	-93.000%
2026-08-19	4.2000	5.0200	3.5500	4.1000	+9.333%	55	858	-91.463%
2026-08-18	4.6000	4.6000	2.4900	3.7500	+158.621%	173	832	-90.667%
2026-08-17	2.0000	2.0000	1.4500	1.4500	-35.556%	14	865	-75.862%
2026-08-14	2.9600	3.2000	2.1500	2.2500	-31.818%	21	873	-84.444%
2026-08-13	3.4800	3.5000	3.0000	3.3000	-4.348%	23	874	-89.394%
2026-08-12	4.0000	4.5400	3.4500	3.4500	-37.273%	36	881	-89.855%
2026-08-11	6.9100	7.4900	5.3000	5.5000	-31.250%	78	878	-93.636%
2026-08-10	9.1000	9.1600	8.0000	8.0000	-18.367%	30	901	-95.625%
2026-08-07	10.9000	13.5000	9.6000	9.8000	-5.769%	144	897	-96.429%
2026-08-06	10.5100	10.5100	10.1200	10.4000	+11.111%	16	784	-96.635%
2026-08-05	12.4000	12.4000	9.2000	9.3600	-22.645%	29	784	-96.261%
2026-08-04	12.2000	12.8100	11.8000	12.1000	-18.519%	201	763	-97.107%
2026-08-03	17.3000	17.3000	14.8500	14.8500	-5.534%	8	773	-97.643%
2026-07-31	12.7800	16.9600	12.7800	15.7200	-21.242%	18	769	-97.774%
2026-07-30	20.7000	20.7000	18.5100	19.9600	-43.616%	24	775	-98.246%
2026-07-29	32.3800	36.1500	31.6500	35.4000	+32.833%	57	794	-99.011%
2026-07-28	28.0000	28.0600	26.0000	26.6500	+35.486%	28	803	-98.687%
2026-07-27	17.8000	25.0000	17.8000	19.6700	+9.278%	27	807	-98.221%
2026-07-24	18.4000	18.4000	18.0000	18.0000	+2.798%	3	791	-98.056%
2026-07-23	21.0000	21.4500	17.2500	17.5100	-18.558%	147	790	-98.001%
2026-07-22	24.1000	24.1000	18.9400	21.5000	+24.421%	79	694	-98.372%
2026-07-21	13.2300	19.0000	11.8000	17.2800	-6.595%	65	635	-97.975%
2026-07-20	18.3300	19.0000	15.8300	18.5000	-19.565%	16	609	-98.108%
2026-07-17	24.0000	25.1300	22.5000	23.0000	+1.099%	11	599	-98.478%
2026-07-16	22.7000	24.0000	22.7000	22.7500	+10.437%	36	606	-98.462%
2026-07-15	19.0000	24.0000	19.0000	20.6000	+7.180%	28	599	-98.301%
2026-07-14	19.2200	19.2200	19.2200	19.2200	-11.019%	1	580	-98.179%
2026-07-13	19.7300	22.0000	19.7300	21.6000	+9.645%	19	580	-98.380%
2026-07-10	21.3500	21.4000	19.7000	19.7000	-8.669%	6	573	-98.223%
2026-07-09	21.9600	21.9600	21.5700	21.5700	-0.599%	11	573	-98.377%
2026-07-08	21.7000	22.0000	21.7000	21.7000	-11.429%	12	564	-98.387%
2026-07-07	25.3800	28.6000	24.4900	24.5000	+42.029%	12	559	-98.571%
2026-07-06	17.2500	17.2500	17.2500	17.2500	-19.014%	1	556	-97.971%
2026-07-02	17.5000	21.3000	17.5000	21.3000	+28.935%	56	603	-98.357%
2026-07-01	15.6300	16.5200	14.7000	16.5200	+22.734%	15	603	-97.881%
2026-06-30	17.0600	17.1100	13.4600	13.4600	-27.322%	19	597	-97.400%
2026-06-29	19.7400	20.6000	18.5200	18.5200	-10.531%	23	592	-98.110%
2026-06-26	20.7000	20.7000	20.7000	20.7000	+11.892%	2	601	-98.309%
2026-06-25	16.4200	18.5000	16.4200	18.5000	-19.565%	4	602	-98.108%
2026-06-24	22.0000	23.0000	22.0000	23.0000	+12.086%	13	605	-98.478%
2026-06-23	22.2500	22.2500	20.0500	20.5200	+46.571%	39	613	-98.294%
2026-06-22	13.9000	15.0000	13.9000	14.0000	-17.307%	46	580	-97.500%
2026-06-18	16.9900	20.0000	16.1300	16.9300	-28.414%	49	564	-97.933%
2026-06-17	27.0000	27.0000	23.6500	23.6500	-15.172%	10	564	-98.520%
2026-06-16	28.9500	28.9500	27.0000	27.8800	-8.590%	141	564	-98.745%
2026-06-15	36.9400	36.9400	30.5000	30.5000	-25.791%	16	490	-98.852%
2026-06-12	45.0200	45.3100	41.1000	41.1000	-17.800%	36	489	-99.148%
2026-06-11	53.0900	53.8500	50.0000	50.0000	-24.035%	18	484	-99.300%
2026-06-10	64.7200	65.8200	64.0600	65.8200	+31.116%	24	490	-99.468%
2026-06-09	53.3000	58.3500	50.2000	50.2000	+10.817%	28	507	-99.303%
2026-06-08	42.7400	45.3000	42.7400	45.3000	-5.625%	7	481	-99.227%
2026-06-05	42.7900	48.0000	42.7900	48.0000	+20.694%	25	479	-99.271%
2026-06-04	44.5000	44.5000	39.7700	39.7700	+0.684%	62	458	-99.120%
2026-06-03	36.9400	39.7000	36.0000	39.5000	+2.597%	5	398	-99.114%
2026-06-02	37.9000	39.4000	37.9000	38.5000	-3.750%	17	397	-99.091%
2026-06-01	42.7000	42.7000	40.0000	40.0000	-0.274%	16	384	-99.125%
2026-05-29	38.8800	41.0000	38.8800	40.1100	+15.925%	16	371	-99.127%
2026-05-28	36.0000	36.0000	33.4700	34.6000	+16.892%	13	356	-98.988%
2026-05-27	31.8000	31.8000	29.6000	29.6000	+15.175%	36	347	-98.818%
2026-05-26	25.7600	25.7600	25.1000	25.7000	-11.532%	39	319	-98.638%
2026-05-22	29.1800	29.1800	29.0500	29.0500	-5.835%	2	284	-98.795%
2026-05-21	31.7500	32.2500	30.8500	30.8500	-15.710%	13	280	-98.865%
2026-05-19	39.9000	40.0000	36.6000	36.6000	-10.753%	9	280	-99.044%
2026-05-18	38.1500	41.1600	38.1500	41.0100	+25.991%	16	266	-99.147%
2026-05-15	32.5500	32.5500	32.4300	32.5500	+2.681%	4	266	-98.925%
2026-05-13	31.0000	31.7000	31.0000	31.7000	+3.190%	9	264	-98.896%
2026-05-11	30.7200	30.7200	30.7200	30.7200	-5.302%	1	257	-98.861%
2026-05-08	32.6300	32.6300	32.4400	32.4400	+1.375%	11	258	-98.921%
2026-05-07	29.1000	32.0000	29.1000	32.0000	+19.403%	12	247	-98.906%
2026-05-06	29.5000	29.5000	26.8000	26.8000	-13.269%	2	236	-98.694%
2026-05-04	30.6500	33.0000	30.6500	30.9000	-4.630%	21	234	-98.867%
2026-05-01	31.2100	32.4000	31.0100	32.4000	+0.935%	4	254	-98.920%
2026-04-30	32.6000	32.6000	31.4000	32.1000	-12.175%	4	254	-98.910%
2026-04-29	30.9500	36.5500	30.9500	36.5500	-1.216%	42	254	-99.042%
2026-04-28	37.0000	37.0000	37.0000	37.0000	+20.208%	10	236	-99.054%
2026-04-27	31.0500	31.0500	30.0000	30.7800	+14.000%	19	226	-98.863%
2026-04-23	27.3000	27.6500	26.8500	27.0000	-9.759%	15	209	-98.704%
2026-04-22	28.5000	30.7200	28.5000	29.9200	-35.378%	29	205	-98.830%
2026-04-21	45.8000	47.6000	45.8000	46.3000	-3.340%	41	159	-99.244%
2026-04-20	47.4900	47.9000	47.4900	47.9000	-1.905%	7	159	-99.269%
2026-04-17	49.9000	49.9000	48.8300	48.8300	-7.659%	9	157	-99.283%
2026-04-16	51.2900	52.8800	51.2900	52.8800	+7.699%	2	159	-99.338%
2026-04-15	50.1000	50.7000	49.1000	49.1000	+2.079%	4	160	-99.287%
2026-04-14	51.0000	51.0000	47.7000	48.1000	-3.800%	23	157	-99.272%
2026-04-13	50.0000	50.0000	50.0000	50.0000	-3.101%	2	145	-99.300%
2026-04-10	53.8000	53.8000	51.2000	51.6000	-18.650%	5	143	-99.322%
2026-04-08	61.0000	64.2600	61.0000	63.4300	-21.225%	3	143	-99.448%
2026-04-02	80.5200	80.5200	80.5200	80.5200	+6.087%	1	143	-99.565%
2026-04-01	79.7700	79.7700	75.9000	75.9000	-32.232%	6	143	-99.539%
2026-03-30	108.8000	112.0000	108.8000	112.0000	+14.519%	3	142	-99.688%
2026-03-27	98.4000	98.4000	97.7000	97.8000	+19.268%	3	141	-99.642%
2026-03-26	82.0000	82.0000	82.0000	82.0000	+16.147%	1	140	-99.573%
2026-03-25	70.3400	70.6000	70.3400	70.6000	-13.902%	2	139	-99.504%
2026-03-23	81.1700	82.0000	75.8800	82.0000	-12.580%	8	139	-99.573%
2026-03-20	84.0000	93.8000	84.0000	93.8000	+7.816%	3	134	-99.627%
2026-03-18	92.0000	92.0000	87.0000	87.0000	-14.706%	2	133	-99.598%
2026-03-16	101.7000	102.0000	101.5000	102.0000	-7.273%	12	135	-99.657%
2026-03-13	110.0000	110.0000	110.0000	110.0000	+13.402%	1	131	-99.682%
2026-03-10	97.0000	97.0000	97.0000	97.0000	-15.652%	1	131	-99.639%
2026-03-09	115.0000	115.0000	115.0000	115.0000	0.000%	1	131	-99.696%
2026-03-06	115.0000	115.0000	115.0000	115.0000	+6.481%	1	131	-99.696%
2026-03-05	103.4000	108.0000	103.4000	108.0000	+10.997%	7	131	-99.676%
2026-03-04	97.3000	97.3000	97.3000	97.3000	-0.714%	2	127	-99.640%
2026-03-03	112.3000	112.3000	98.0000	98.0000	+14.754%	2	125	-99.643%
2026-02-25	85.4000	85.4000	85.4000	85.4000	-14.600%	10	113	-99.590%
2026-02-20	100.0000	100.0000	100.0000	100.0000	-4.123%	1	113	-99.650%
2026-02-18	104.3000	104.3000	104.3000	104.3000	-9.304%	1	113	-99.664%
2026-02-17	115.0000	115.0000	115.0000	115.0000	+1.509%	4	113	-99.696%
2026-02-13	113.2900	113.2900	113.2900	113.2900	+0.390%	1	110	-99.691%
2026-02-12	110.0000	112.8500	110.0000	112.8500	-11.490%	101	110	-99.690%
2026-02-06	127.5000	127.5000	127.5000	127.5000	+3.490%	1	10	-99.725%
2026-02-03	123.2000	123.2000	123.2000	123.2000	-5.594%	5	9	-99.716%
2026-02-02	130.5000	130.5000	130.5000	130.5000	-10.678%	1	4	-99.732%
2026-01-30	146.1000	146.1000	146.1000	146.1000	-20.164%	2	3	-99.760%
2025-12-24	183.0000	183.0000	183.0000	183.0000	+11.927%	1	1	-99.809%
2025-12-10	163.5000	163.5000	163.5000	163.5000	-27.655%	2	1	-99.786%
2025-10-15	226.0000	226.0000	226.0000	226.0000	0.000%	1	1	-99.845%

.dark-mode .zMHgzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMHgzK{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P800GEV Sep 18 2026 800.00 Put (GEV260918P00800000)option OPRA

GEV20260918P800
GEV Sep 18 2026 800.00 Put (GEV260918P00800000)
option OPRA