Dark

GEV20260918P790
GEV Sep 18 2026 790.00 Put (GEV260918P00790000)
option OPRA

EOD

Sep 11, 2026

0.2200-75.556%(-0.6800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2200	0.2200	0.2200	0.2200	-75.556%	2	318	0.000%
2026-09-10	1.1000	1.2600	0.8000	0.9000	+50.000%	93	320	-75.556%
2026-09-09	0.8000	0.8000	0.5300	0.6000	+20.000%	10	258	-63.333%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-46.809%	3	259	-56.000%
2026-09-04	0.9300	0.9400	0.9000	0.9400	-27.692%	9	261	-76.596%
2026-09-03	1.7700	1.7700	1.2200	1.3000	-59.375%	29	261	-83.077%
2026-09-02	4.7900	4.7900	3.2000	3.2000	-34.021%	10	265	-93.125%
2026-09-01	6.1000	6.1000	4.8500	4.8500	+1.677%	22	264	-95.464%
2026-08-31	5.0000	5.0000	3.5600	4.7700	+56.393%	7	251	-95.388%
2026-08-28	2.5000	3.1000	2.5000	3.0500	+22.000%	16	246	-92.787%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-23.547%	1	241	-91.200%
2026-08-26	4.2500	4.2500	3.1000	3.2700	-11.622%	5	240	-93.272%
2026-08-25	3.6000	3.7000	3.6000	3.7000	-23.237%	8	238	-94.054%
2026-08-24	5.0000	5.0000	4.7000	4.8200	+43.881%	3	236	-95.436%
2026-08-21	4.2200	4.2200	3.3500	3.3500	-23.516%	4	236	-93.433%
2026-08-20	1.8500	4.4900	1.8500	4.3800	+25.143%	11	236	-94.977%
2026-08-19	3.6200	3.8000	3.5000	3.5000	+30.597%	32	236	-93.714%
2026-08-18	2.2500	2.6800	2.2500	2.6800	+98.519%	11	224	-91.791%
2026-08-17	1.4000	1.4000	1.3500	1.3500	-38.636%	3	224	-83.704%
2026-08-14	2.7700	2.7700	2.2000	2.2000	-22.261%	12	227	-90.000%
2026-08-13	2.9400	2.9400	2.8300	2.8300	-8.710%	24	227	-92.226%
2026-08-12	3.5000	3.5000	3.1000	3.1000	-38.000%	12	226	-92.903%
2026-08-11	6.5600	6.5600	4.7000	5.0000	-30.748%	8	232	-95.600%
2026-08-10	7.1300	7.2200	7.1000	7.2200	-32.207%	13	231	-96.953%
2026-08-07	10.6500	10.6500	10.6500	10.6500	+14.887%	23	223	-97.934%
2026-08-06	8.5000	9.2700	8.5000	9.2700	+0.433%	5	200	-97.627%
2026-08-05	11.0800	11.0800	8.6000	9.2300	-16.546%	16	200	-97.616%
2026-08-04	10.5200	11.0600	10.5200	11.0600	-7.448%	41	195	-98.011%
2026-08-03	13.2000	13.3700	11.8000	11.9500	-13.028%	78	155	-98.159%
2026-07-31	14.3000	14.6100	13.7400	13.7400	-41.903%	4	117	-98.399%
2026-07-28	25.8200	29.7700	23.6500	23.6500	+1.068%	20	116	-99.070%
2026-07-27	23.4000	23.4000	23.4000	23.4000	+67.143%	5	101	-99.060%
2026-07-24	14.0000	14.0000	14.0000	14.0000	-29.542%	10	96	-98.429%
2026-07-23	19.8700	19.8700	19.8700	19.8700	+7.872%	1	86	-98.893%
2026-07-22	18.4200	18.4200	18.4200	18.4200	-19.211%	1	86	-98.806%
2026-07-17	25.5800	25.6500	22.8000	22.8000	+6.542%	7	85	-99.035%
2026-07-16	20.6000	21.4000	20.6000	21.4000	+9.184%	3	85	-98.972%
2026-07-13	19.8000	20.0000	19.6000	19.6000	+13.295%	16	85	-98.878%
2026-07-10	17.3000	17.3000	17.3000	17.3000	-11.735%	1	87	-98.728%
2026-07-09	19.6000	19.6000	19.6000	19.6000	-2.970%	1	87	-98.878%
2026-07-08	20.1000	20.4000	20.0000	20.2000	-14.043%	10	88	-98.911%
2026-07-07	26.3000	26.3000	23.5000	23.5000	+49.682%	21	83	-99.064%
2026-07-06	15.4000	15.9000	15.4000	15.7000	-19.072%	14	64	-98.599%
2026-07-02	17.1000	19.4000	17.1000	19.4000	+41.606%	7	66	-98.866%
2026-07-01	13.9000	13.9000	13.7000	13.7000	-30.102%	2	66	-98.394%
2026-06-26	20.2000	20.2000	19.6000	19.6000	+14.620%	6	65	-98.878%
2026-06-25	17.1000	17.1000	16.9000	17.1000	+24.183%	4	61	-98.713%
2026-06-22	13.0000	13.7700	12.9000	13.7700	-46.211%	31	61	-98.402%
2026-06-16	26.0000	26.0000	25.6000	25.6000	-12.984%	4	67	-99.141%
2026-06-15	29.4200	29.4200	29.4200	29.4200	-28.937%	1	67	-99.252%
2026-06-12	42.4000	42.4000	41.4000	41.4000	-14.463%	5	67	-99.469%
2026-06-11	48.4000	48.4000	48.4000	48.4000	-3.968%	2	67	-99.545%
2026-06-10	50.4000	50.4000	50.4000	50.4000	+21.387%	2	65	-99.563%
2026-06-08	41.3000	41.5200	41.3000	41.5200	-4.989%	3	63	-99.470%
2026-06-05	43.7000	43.7000	43.7000	43.7000	+5.301%	1	63	-99.497%
2026-06-04	41.5000	41.5000	41.5000	41.5000	+8.355%	2	62	-99.470%
2026-06-03	38.1700	38.3000	38.1700	38.3000	+3.907%	5	63	-99.426%
2026-06-02	36.8600	36.8600	36.8600	36.8600	-3.255%	2	63	-99.403%
2026-06-01	37.6000	38.1000	37.6000	38.1000	+4.098%	2	61	-99.423%
2026-05-29	36.3000	36.6000	36.3000	36.6000	+14.375%	2	59	-99.399%
2026-05-28	32.0000	32.0000	32.0000	32.0000	+31.796%	1	59	-99.313%
2026-05-26	24.2800	24.2800	24.2800	24.2800	-13.286%	1	59	-99.094%
2026-05-22	28.0000	28.0000	28.0000	28.0000	-8.795%	2	59	-99.214%
2026-05-21	30.7000	30.7000	30.7000	30.7000	-9.706%	1	61	-99.283%
2026-05-20	34.0000	34.0000	34.0000	34.0000	-1.734%	1	61	-99.353%
2026-05-19	37.2000	37.8000	34.6000	34.6000	-2.535%	16	42	-99.364%
2026-05-18	37.1000	37.1000	35.2000	35.5000	+30.037%	25	42	-99.380%
2026-05-14	27.3000	27.3000	27.3000	27.3000	+5.162%	2	42	-99.194%
2026-05-06	25.4600	25.9600	25.4600	25.9600	-24.315%	4	42	-99.153%
2026-04-29	34.3000	34.3000	34.3000	34.3000	+31.923%	1	42	-99.359%
2026-04-24	26.0000	26.0000	26.0000	26.0000	-10.345%	2	41	-99.154%
2026-04-22	29.0000	29.0000	29.0000	29.0000	-40.083%	1	41	-99.241%
2026-04-10	48.4000	48.4000	48.4000	48.4000	-4.423%	1	41	-99.545%
2026-04-09	56.3000	56.3000	50.6400	50.6400	-31.935%	3	40	-99.566%
2026-04-07	74.6000	74.6000	74.4000	74.4000	-1.326%	2	38	-99.704%
2026-04-01	75.4000	75.4000	75.4000	75.4000	-19.496%	1	38	-99.708%
2026-03-27	91.1000	95.0000	91.1000	93.6600	+25.887%	37	37	-99.765%
2026-03-26	74.4000	74.4000	74.4000	74.4000	+11.211%	1	15	-99.704%
2026-03-25	66.8000	67.1000	66.8000	66.9000	-14.885%	5	14	-99.671%
2026-03-24	78.6000	78.6000	78.6000	78.6000	-11.785%	1	10	-99.720%
2026-03-19	89.0000	89.1000	89.0000	89.1000	-8.896%	3	10	-99.753%
2026-03-17	97.8000	97.8000	97.8000	97.8000	-11.333%	1	10	-99.775%
2026-03-06	110.3000	110.3000	110.3000	110.3000	+1.286%	1	9	-99.801%
2026-03-05	108.9000	108.9000	108.9000	108.9000	+16.346%	1	9	-99.798%
2026-03-03	93.6000	93.6000	93.6000	93.6000	-15.978%	1	8	-99.765%
2026-02-10	113.0000	113.0000	111.4000	111.4000	+3.148%	3	9	-99.803%
2026-02-09	119.5000	119.5000	108.0000	108.0000	-45.783%	8	7	-99.796%
2025-10-14	199.0000	199.2000	199.0000	199.2000	0.000%	2	1	-99.890%

.dark-mode .qbJ88l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbJ88l{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P790GEV Sep 18 2026 790.00 Put (GEV260918P00790000)option OPRA

GEV20260918P790
GEV Sep 18 2026 790.00 Put (GEV260918P00790000)
option OPRA