Dark

GEV20260918P780
GEV Sep 18 2026 780.00 Put (GEV260918P00780000)
option OPRA

EOD

Sep 11, 2026

0.3000-58.333%(-0.4200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3900	0.4500	0.3000	0.3000	-58.333%	11	336	0.000%
2026-09-10	0.8000	0.8000	0.7200	0.7200	+105.714%	2	340	-58.333%
2026-09-09	0.3500	0.5600	0.3500	0.3500	-16.667%	8	341	-14.286%
2026-09-08	0.7000	0.7000	0.3900	0.4200	-56.701%	5	345	-28.571%
2026-09-03	0.9300	0.9700	0.9300	0.9700	-50.256%	5	349	-69.072%
2026-09-02	2.5700	2.5700	1.9500	1.9500	-47.297%	3	349	-84.615%
2026-08-31	3.0000	3.8000	3.0000	3.7000	+49.194%	5	348	-91.892%
2026-08-28	2.3000	2.7500	2.3000	2.4800	+37.778%	14	345	-87.903%
2026-08-27	1.9000	1.9000	1.8000	1.8000	-18.182%	4	344	-83.333%
2026-08-26	2.8000	2.8000	2.2000	2.2000	-37.143%	4	346	-86.364%
2026-08-25	2.6500	3.5000	2.6500	3.5000	+4.478%	4	346	-91.429%
2026-08-24	3.3500	3.3500	3.3500	3.3500	+10.197%	4	344	-91.045%
2026-08-21	2.5000	3.0400	2.5000	3.0400	-8.982%	2	342	-90.132%
2026-08-20	2.7400	3.3700	2.7400	3.3400	+15.172%	3	340	-91.018%
2026-08-19	3.1200	3.1200	2.9000	2.9000	+28.889%	4	341	-89.655%
2026-08-18	2.0000	2.3500	1.2900	2.2500	+95.652%	22	339	-86.667%
2026-08-17	1.1500	1.1500	1.1500	1.1500	-42.500%	1	342	-73.913%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-23.077%	1	343	-85.000%
2026-08-13	2.5600	2.6000	2.5000	2.6000	+4.839%	28	343	-88.462%
2026-08-12	2.4800	2.4800	2.4800	2.4800	-42.326%	10	355	-87.903%
2026-08-11	4.9000	4.9000	4.0800	4.3000	-31.962%	40	355	-93.023%
2026-08-10	6.3500	6.9900	6.1000	6.3200	-30.549%	32	381	-95.253%
2026-08-07	10.0000	10.0000	8.8000	9.1000	+12.346%	47	353	-96.703%
2026-08-06	8.4600	8.4600	7.9500	8.1000	+6.579%	21	335	-96.296%
2026-08-05	10.0700	10.0700	7.5200	7.6000	-20.833%	29	322	-96.053%
2026-08-04	9.2000	10.2000	9.2000	9.6000	-11.111%	7	323	-96.875%
2026-08-03	13.5000	13.5000	10.6000	10.8000	-13.669%	6	321	-97.222%
2026-07-31	12.5100	12.5100	12.5100	12.5100	-23.720%	1	321	-97.602%
2026-07-30	15.5000	16.4000	15.5000	16.4000	-40.858%	4	321	-98.171%
2026-07-29	26.4900	27.7300	26.4900	27.7300	+28.380%	7	323	-98.918%
2026-07-28	24.7000	26.7000	21.6000	21.6000	+4.905%	13	328	-98.611%
2026-07-27	20.2900	20.5900	20.2900	20.5900	+39.122%	6	329	-98.543%
2026-07-24	15.4300	15.4300	14.8000	14.8000	-3.896%	2	328	-97.973%
2026-07-23	16.3300	16.3300	14.7800	15.4000	-9.305%	12	328	-98.052%
2026-07-22	17.1000	17.7600	16.1000	16.9800	+23.942%	7	325	-98.233%
2026-07-21	14.1000	14.1000	13.1000	13.7000	-12.179%	103	324	-97.810%
2026-07-20	15.3600	15.6000	15.3600	15.6000	-22.772%	6	239	-98.077%
2026-07-17	17.6000	20.2000	17.6000	20.2000	+3.061%	15	236	-98.515%
2026-07-16	19.2000	19.6000	19.0000	19.6000	-0.508%	13	233	-98.469%
2026-07-15	15.5000	19.7000	15.5000	19.7000	+2.711%	15	233	-98.477%
2026-07-13	18.6000	19.1800	18.5000	19.1800	+12.824%	3	223	-98.436%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-8.108%	10	224	-98.235%
2026-07-09	18.5000	18.5000	18.5000	18.5000	-6.566%	10	214	-98.378%
2026-07-08	19.8000	19.8000	19.8000	19.8000	-4.808%	1	212	-98.485%
2026-07-07	20.8000	21.1100	20.5000	20.8000	+15.556%	102	212	-98.558%
2026-06-26	18.0000	18.0000	18.0000	18.0000	+16.129%	1	128	-98.333%
2026-06-25	15.5000	15.5000	15.5000	15.5000	-11.429%	4	128	-98.065%
2026-06-24	17.7000	17.7000	17.5000	17.5000	+45.833%	2	132	-98.286%
2026-06-22	11.9000	12.0000	11.9000	12.0000	-16.609%	2	132	-97.500%
2026-06-18	14.3900	14.3900	14.3900	14.3900	-26.582%	1	122	-97.915%
2026-06-17	18.4000	19.6000	18.4000	19.6000	-16.596%	14	122	-98.469%
2026-06-16	23.5000	23.5000	23.5000	23.5000	-13.919%	5	122	-98.723%
2026-06-15	27.9000	27.9000	27.3000	27.3000	-27.586%	3	127	-98.901%
2026-06-12	38.5000	38.5000	37.7000	37.7000	-17.865%	5	126	-99.204%
2026-06-11	45.0000	45.9000	45.0000	45.9000	-20.451%	6	127	-99.346%
2026-06-10	50.4200	57.7000	50.4200	57.7000	+24.353%	17	125	-99.480%
2026-06-09	46.4000	46.4000	46.4000	46.4000	+23.404%	10	115	-99.353%
2026-06-08	37.6000	37.6000	37.6000	37.6000	+6.215%	1	115	-99.202%
2026-06-03	33.4300	35.4000	33.4300	35.4000	+2.312%	5	114	-99.153%
2026-06-02	34.5000	34.7000	34.5000	34.6000	-2.535%	23	113	-99.133%
2026-06-01	34.0000	36.5000	34.0000	35.5000	+3.499%	12	91	-99.155%
2026-05-29	34.6000	34.6000	34.3000	34.3000	+15.683%	26	92	-99.125%
2026-05-28	29.6500	29.6500	29.6500	29.6500	+14.038%	1	70	-98.988%
2026-05-27	26.0000	26.0000	26.0000	26.0000	+18.505%	1	70	-98.846%
2026-05-26	23.1200	23.1200	21.9400	21.9400	-21.643%	2	69	-98.633%
2026-05-20	28.0000	28.0000	28.0000	28.0000	-21.853%	4	69	-98.929%
2026-05-18	34.8000	35.8300	34.0500	35.8300	+24.843%	38	60	-99.163%
2026-05-15	28.2000	28.7000	28.2000	28.7000	+12.109%	13	60	-98.955%
2026-05-14	25.6000	25.6000	25.6000	25.6000	-22.659%	3	54	-98.828%
2026-04-28	32.1000	33.1000	32.1000	33.1000	+21.915%	20	52	-99.094%
2026-04-27	27.1500	27.1500	27.1500	27.1500	+16.674%	3	52	-98.895%
2026-04-24	23.6500	23.6500	23.2700	23.2700	-3.843%	11	51	-98.711%
2026-04-23	24.2000	24.2000	24.2000	24.2000	-8.055%	1	41	-98.760%
2026-04-22	26.3200	26.3200	26.3200	26.3200	-36.578%	1	41	-98.860%
2026-04-21	41.9000	41.9000	41.5000	41.5000	0.000%	11	32	-99.277%
2026-04-20	41.5000	41.5000	41.5000	41.5000	-5.596%	5	32	-99.277%
2026-04-15	43.9600	43.9600	43.9600	43.9600	-8.033%	1	32	-99.318%
2026-04-10	48.3000	48.3000	47.8000	47.8000	-2.049%	2	33	-99.372%
2026-04-09	53.4000	53.4000	48.8000	48.8000	-14.386%	2	31	-99.385%
2026-04-08	54.9500	58.4000	54.9500	57.0000	-35.926%	4	29	-99.474%
2026-03-27	84.9000	88.9600	84.9000	88.9600	+23.213%	2	29	-99.663%
2026-03-26	72.4000	72.4000	72.2000	72.2000	+12.112%	16	29	-99.584%
2026-03-25	64.5000	64.5000	62.3000	64.4000	-6.531%	4	13	-99.534%
2026-03-23	68.9000	68.9000	68.9000	68.9000	-17.188%	4	11	-99.565%
2026-03-20	82.9000	83.2000	82.1000	83.2000	+4.918%	5	11	-99.639%
2026-03-19	79.3000	79.3000	79.3000	79.3000	-22.179%	1	8	-99.622%
2026-03-09	108.1000	108.1000	101.9000	101.9000	+27.534%	3	7	-99.706%
2026-03-02	79.9000	79.9000	79.9000	79.9000	-16.944%	1	4	-99.625%
2026-02-18	96.2000	96.2000	95.8100	96.2000	-49.101%	5	4	-99.688%
2025-12-04	189.2000	189.2000	189.0000	189.0000	0.000%	2	1	-99.841%

.dark-mode .X0XQ68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0XQ68{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P780GEV Sep 18 2026 780.00 Put (GEV260918P00780000)option OPRA

GEV20260918P780
GEV Sep 18 2026 780.00 Put (GEV260918P00780000)
option OPRA