Dark

GEV20260918P770
GEV Sep 18 2026 770.00 Put (GEV260918P00770000)
option OPRA

EOD

Sep 11, 2026

0.2500-50.000%(-0.2500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.4200	0.2500	0.2500	-50.000%	4	225	0.000%
2026-09-10	0.5000	0.7300	0.5000	0.5000	+66.667%	105	224	-50.000%
2026-09-09	0.3800	0.6000	0.3000	0.3000	-25.000%	10	126	-16.667%
2026-09-08	0.3700	0.4100	0.3500	0.4000	-34.426%	15	128	-37.500%
2026-09-04	0.6100	0.6100	0.6100	0.6100	-40.196%	1	131	-59.016%
2026-09-03	0.9000	1.0200	0.9000	1.0200	-31.081%	2	131	-75.490%
2026-09-02	1.7000	1.8300	1.4800	1.4800	-49.831%	25	132	-83.108%
2026-09-01	2.9500	2.9500	2.9500	2.9500	-13.235%	2	127	-91.525%
2026-08-31	3.4000	3.4500	2.1300	3.4000	+84.783%	4	127	-92.647%
2026-08-28	1.8400	1.8400	1.8400	1.8400	+8.235%	1	125	-86.413%
2026-08-27	1.8200	1.8500	1.7000	1.7000	-24.444%	4	124	-85.294%
2026-08-26	2.3300	2.3300	2.2500	2.2500	-16.667%	3	123	-88.889%
2026-08-25	2.7000	2.7000	2.7000	2.7000	+5.882%	4	123	-90.741%
2026-08-21	2.1500	2.5500	2.1000	2.5500	-12.069%	102	121	-90.196%
2026-08-20	2.5000	3.2600	2.5000	2.9000	+14.625%	127	193	-91.379%
2026-08-19	2.6000	2.6000	2.5300	2.5300	+8.584%	2	100	-90.119%
2026-08-18	1.7500	2.3300	1.4600	2.3300	+55.333%	31	99	-89.270%
2026-08-14	2.2700	2.2700	1.4000	1.5000	-25.000%	52	103	-83.333%
2026-08-13	2.8200	2.8200	2.0000	2.0000	-46.667%	23	91	-87.500%
2026-08-11	4.0300	4.0300	3.7500	3.7500	-30.939%	21	97	-93.333%
2026-08-10	5.4300	5.4300	5.4300	5.4300	-24.896%	1	97	-95.396%
2026-08-07	7.4400	7.7200	7.2300	7.2300	+0.277%	7	98	-96.542%
2026-08-06	7.2300	7.3500	7.1000	7.2100	-1.233%	35	96	-96.533%
2026-08-05	7.2000	7.3000	7.2000	7.3000	-8.750%	2	85	-96.575%
2026-08-04	7.5000	8.0000	7.5000	8.0000	-15.789%	4	85	-96.875%
2026-08-03	11.5000	11.5000	9.5000	9.5000	-20.101%	3	86	-97.368%
2026-07-31	11.8500	11.8900	11.8500	11.8900	-50.458%	3	86	-97.897%
2026-07-29	20.5500	24.0000	20.5500	24.0000	+18.110%	3	86	-98.958%
2026-07-28	21.8000	22.9000	19.0000	20.3200	+43.604%	15	86	-98.770%
2026-07-23	14.1500	14.1500	14.1500	14.1500	-5.667%	3	91	-98.233%
2026-07-22	15.7400	15.7400	15.0000	15.0000	+13.636%	2	91	-98.333%
2026-07-21	13.0000	13.2000	12.8500	13.2000	-25.000%	29	90	-98.106%
2026-07-17	17.6000	17.6000	17.6000	17.6000	+0.802%	3	78	-98.580%
2026-07-16	17.4600	17.4600	17.4600	17.4600	+11.210%	1	78	-98.568%
2026-07-15	14.3500	15.7000	14.3500	15.7000	+3.974%	18	77	-98.408%
2026-07-14	15.0000	15.1000	15.0000	15.1000	-3.205%	2	69	-98.344%
2026-07-10	16.5000	16.5000	15.6000	15.6000	+31.092%	4	69	-98.397%
2026-07-01	11.9000	11.9000	11.3000	11.9000	-18.493%	14	70	-97.899%
2026-06-25	14.9000	14.9000	14.5000	14.6000	+31.532%	14	63	-98.288%
2026-06-22	11.0000	11.1000	10.9000	11.1000	-20.714%	20	57	-97.748%
2026-06-18	14.0000	14.0000	14.0000	14.0000	-34.149%	1	63	-98.214%
2026-06-17	21.2600	21.2600	21.2600	21.2600	-2.028%	1	63	-98.824%
2026-06-16	24.0000	24.0000	21.7000	21.7000	-11.789%	5	63	-98.848%
2026-06-15	25.2900	25.2900	24.6000	24.6000	-31.285%	3	63	-98.984%
2026-06-12	35.8000	35.8000	35.8000	35.8000	-13.735%	1	66	-99.302%
2026-06-11	41.5000	41.5000	41.5000	41.5000	-21.595%	2	67	-99.398%
2026-06-10	52.9300	52.9300	52.9300	52.9300	+64.635%	2	65	-99.528%
2026-06-04	36.0000	36.0000	32.1500	32.1500	-1.682%	24	63	-99.222%
2026-06-03	32.8000	32.8000	32.7000	32.7000	+3.645%	2	65	-99.235%
2026-06-02	31.5500	31.5500	31.5500	31.5500	-5.255%	10	65	-99.208%
2026-06-01	34.0000	34.0000	32.0000	33.3000	+4.258%	28	58	-99.249%
2026-05-29	31.9400	31.9400	31.9400	31.9400	+16.315%	1	31	-99.217%
2026-05-28	27.5500	27.5500	27.2300	27.4600	+17.854%	4	30	-99.090%
2026-05-22	23.3000	23.3000	23.3000	23.3000	-19.655%	1	27	-98.927%
2026-05-20	29.0000	29.0000	29.0000	29.0000	+7.807%	1	26	-99.138%
2026-05-15	26.5000	26.9000	26.5000	26.9000	+3.462%	4	26	-99.071%
2026-05-07	26.0000	26.0000	26.0000	26.0000	+1.286%	2	24	-99.038%
2026-05-04	25.6700	25.6700	25.6700	25.6700	+1.865%	1	22	-99.026%
2026-04-30	25.2000	25.2000	25.2000	25.2000	-2.326%	1	22	-99.008%
2026-04-29	25.8000	25.8000	25.8000	25.8000	-14.286%	1	21	-99.031%
2026-04-28	30.1000	30.1000	30.1000	30.1000	+22.857%	10	20	-99.169%
2026-04-27	24.5000	24.5000	24.5000	24.5000	-40.462%	3	10	-98.980%
2026-04-21	41.1500	41.1500	41.1500	41.1500	-5.402%	1	8	-99.392%
2026-04-10	43.5000	43.5000	43.5000	43.5000	-38.819%	1	8	-99.425%
2026-04-02	76.6000	76.6000	71.0000	71.1000	+5.804%	3	7	-99.648%
2026-04-01	68.3000	68.8000	67.2000	67.2000	+7.194%	3	7	-99.628%
2026-03-25	62.7000	62.7000	62.6900	62.6900	-13.292%	2	5	-99.601%
2026-03-24	72.4000	72.4000	72.3000	72.3000	-10.961%	9	3	-99.654%
2026-03-20	81.2000	81.2000	81.2000	81.2000	+8.353%	1	12	-99.692%
2026-03-18	74.9400	74.9400	74.9400	74.9400	-23.083%	1	11	-99.666%
2026-03-09	97.4300	97.4300	97.4300	97.4300	-9.703%	1	12	-99.743%
2026-03-06	107.3000	107.9000	107.3000	107.9000	+26.051%	9	12	-99.768%
2026-03-03	85.6000	85.6000	85.6000	85.6000	+7.809%	2	3	-99.708%
2026-02-27	79.4000	79.4000	79.4000	79.4000	-19.830%	1	3	-99.685%
2026-02-13	99.0400	99.0400	99.0400	99.0400	+0.395%	1	3	-99.748%
2026-02-12	98.6500	98.6500	98.6500	98.6500	-17.792%	1	3	-99.747%
2026-02-06	120.5000	120.5000	120.0000	120.0000	-11.830%	2	2	-99.792%
2026-01-28	136.1000	136.1000	136.1000	136.1000	0.000%	1	1	-99.816%

.dark-mode .grcG0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grcG0h{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P770GEV Sep 18 2026 770.00 Put (GEV260918P00770000)option OPRA

GEV20260918P770
GEV Sep 18 2026 770.00 Put (GEV260918P00770000)
option OPRA