Dark

GEV20260918P760
GEV Sep 18 2026 760.00 Put (GEV260918P00760000)
option OPRA

EOD

Sep 11, 2026

0.1500-68.085%(-0.3200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4000	0.4000	0.1500	0.1500	-68.085%	4	208	0.000%
2026-09-10	0.4000	0.4700	0.4000	0.4700	+56.667%	2	211	-68.085%
2026-09-09	0.3400	0.3400	0.3000	0.3000	+25.000%	7	212	-50.000%
2026-09-08	0.3600	0.3600	0.2400	0.2400	-52.000%	7	212	-37.500%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-76.303%	1	214	-70.000%
2026-09-02	2.3300	2.3300	2.1100	2.1100	-14.228%	2	215	-92.891%
2026-09-01	2.5300	2.5300	2.2300	2.4600	+8.850%	12	217	-93.902%
2026-08-31	2.1000	2.7000	2.1000	2.2600	+50.667%	34	212	-93.363%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-30.876%	1	190	-90.000%
2026-08-26	1.1000	2.1700	1.1000	2.1700	-9.583%	11	189	-93.088%
2026-08-25	2.4000	2.4000	2.4000	2.4000	-18.644%	1	181	-93.750%
2026-08-24	3.2000	3.2000	2.9500	2.9500	+12.595%	15	180	-94.915%
2026-08-20	1.9000	2.6300	1.9000	2.6200	+23.585%	22	194	-94.275%
2026-08-19	2.1200	2.1300	2.0000	2.1200	0.000%	13	190	-92.925%
2026-08-18	1.2800	2.2500	1.2000	2.1200	+149.412%	306	189	-92.925%
2026-08-17	1.0000	1.0000	0.8500	0.8500	-39.286%	6	163	-82.353%
2026-08-14	2.0000	2.0000	1.4000	1.4000	-27.461%	106	168	-89.286%
2026-08-13	2.2500	2.7600	1.8900	1.9300	-15.351%	8	203	-92.228%
2026-08-12	2.0500	2.2800	2.0500	2.2800	-26.452%	79	202	-93.421%
2026-08-11	3.6800	3.6800	3.1000	3.1000	-37.626%	12	260	-95.161%
2026-08-10	5.0000	5.0000	4.9700	4.9700	-30.000%	2	260	-96.982%
2026-08-07	6.2000	7.1000	6.2000	7.1000	+14.516%	2	261	-97.887%
2026-08-06	6.7900	6.7900	6.2000	6.2000	+3.333%	30	260	-97.581%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-22.078%	3	268	-97.500%
2026-08-04	7.7000	7.7000	7.7000	7.7000	-9.412%	1	268	-98.052%
2026-08-03	11.1000	11.1000	8.4000	8.5000	-25.439%	4	269	-98.235%
2026-07-30	11.4000	11.4000	11.4000	11.4000	-51.695%	1	269	-98.684%
2026-07-29	19.8700	23.6000	19.8700	23.6000	+44.785%	3	269	-99.364%
2026-07-28	18.9000	21.0000	16.3000	16.3000	+11.644%	19	268	-99.080%
2026-07-27	15.1400	15.6000	14.6000	14.6000	+9.363%	210	254	-98.973%
2026-07-23	13.2900	13.5100	13.1000	13.3500	-2.555%	11	76	-98.876%
2026-07-22	12.6500	14.4000	12.6500	13.7000	+28.037%	5	74	-98.905%
2026-07-21	10.7000	10.7000	10.7000	10.7000	-35.928%	13	71	-98.598%
2026-07-17	16.7000	16.7000	16.7000	16.7000	+1.212%	3	72	-99.102%
2026-07-16	16.4000	16.5000	16.4000	16.5000	+7.143%	2	69	-99.091%
2026-07-13	15.5000	15.5000	15.3000	15.4000	+12.409%	4	68	-99.026%
2026-07-10	15.1000	15.1000	13.7000	13.7000	+25.688%	2	69	-98.905%
2026-07-01	10.9000	10.9000	10.3000	10.9000	-18.045%	12	69	-98.624%
2026-06-25	13.7000	13.7000	13.3000	13.3000	-11.333%	12	63	-98.872%
2026-06-24	15.1000	15.1000	15.0000	15.0000	+48.515%	10	53	-99.000%
2026-06-22	10.0000	10.1000	10.0000	10.1000	-15.763%	6	53	-98.515%
2026-06-18	11.9900	11.9900	11.9900	11.9900	-26.890%	1	50	-98.749%
2026-06-17	16.4000	16.4000	16.4000	16.4000	-29.855%	2	50	-99.085%
2026-06-15	23.3800	23.3800	23.3800	23.3800	-41.462%	1	50	-99.358%
2026-06-11	39.9400	39.9400	39.9400	39.9400	-18.105%	1	50	-99.624%
2026-06-10	46.1100	49.8000	46.1100	48.7700	+49.601%	7	50	-99.692%
2026-06-08	32.6000	32.6000	32.6000	32.6000	-6.590%	5	49	-99.540%
2026-06-05	34.6000	34.9000	34.6000	34.9000	+15.947%	2	49	-99.570%
2026-06-04	29.9000	30.1000	29.9000	30.1000	+3.082%	6	49	-99.502%
2026-06-03	28.6600	29.6000	28.6600	29.2000	-4.700%	3	46	-99.486%
2026-06-02	30.6400	30.6400	30.6400	30.6400	-2.884%	1	46	-99.510%
2026-06-01	29.3000	31.7500	29.3000	31.5500	+24.704%	5	47	-99.525%
2026-05-20	25.4000	25.4000	25.3000	25.3000	-20.938%	2	47	-99.407%
2026-05-18	32.0000	32.0000	32.0000	32.0000	+32.835%	1	45	-99.531%
2026-05-14	22.1000	24.2900	22.1000	24.0900	-1.270%	14	45	-99.377%
2026-05-13	24.6000	24.6000	24.4000	24.4000	-0.408%	10	40	-99.385%
2026-05-07	22.5000	24.6000	21.6000	24.5000	-12.123%	15	40	-99.388%
2026-04-28	28.2500	28.3000	27.8800	27.8800	+35.471%	3	51	-99.462%
2026-04-23	20.2000	21.6000	20.2000	20.5800	-44.076%	6	52	-99.271%
2026-04-20	36.8000	36.8000	36.8000	36.8000	-6.599%	1	51	-99.592%
2026-04-13	39.4000	39.4000	39.4000	39.4000	-9.840%	1	51	-99.619%
2026-04-09	48.2000	48.2000	43.4000	43.7000	-11.359%	34	50	-99.657%
2026-04-08	49.5000	49.5000	49.3000	49.3000	-20.612%	2	60	-99.696%
2026-04-07	65.6000	65.6000	62.1000	62.1000	-4.373%	32	58	-99.758%
2026-04-06	65.5000	65.5000	64.4600	64.9400	-3.650%	14	31	-99.769%
2026-04-02	69.3000	69.3000	66.4000	67.4000	+7.668%	15	20	-99.777%
2026-04-01	64.8000	64.8000	62.6000	62.6000	-20.457%	13	20	-99.760%
2026-03-27	78.7000	78.7000	78.7000	78.7000	+20.891%	6	13	-99.809%
2026-03-26	66.6000	66.6000	65.1000	65.1000	+13.811%	14	13	-99.770%
2026-03-25	57.5000	57.5000	57.2000	57.2000	-11.318%	2	14	-99.738%
2026-03-24	69.1000	69.1000	64.5000	64.5000	+1.479%	4	12	-99.767%
2026-03-23	63.5600	63.5600	63.5600	63.5600	-8.940%	1	12	-99.764%
2026-03-18	72.6000	72.6000	69.8000	69.8000	-27.518%	4	12	-99.785%
2026-03-09	96.3000	96.3000	96.3000	96.3000	-5.607%	1	9	-99.844%
2026-03-06	103.0000	103.0000	96.2500	102.0200	+8.705%	12	9	-99.853%
2026-03-05	93.5500	93.8500	93.5500	93.8500	+6.648%	6	6	-99.840%
2026-02-11	88.0000	88.0000	88.0000	88.0000	-8.676%	1	1	-99.830%
2026-02-09	96.3600	96.3600	96.3600	96.3600	0.000%	1	1	-99.844%

.dark-mode .cjyzG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjyzG0{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P760GEV Sep 18 2026 760.00 Put (GEV260918P00760000)option OPRA

GEV20260918P760
GEV Sep 18 2026 760.00 Put (GEV260918P00760000)
option OPRA