Dark

GEV20260918P750
GEV Sep 18 2026 750.00 Put (GEV260918P00750000)
option OPRA

EOD

Sep 11, 2026

0.1500-50.000%(-0.1500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2800	0.2800	0.1300	0.1500	-50.000%	45	1,009	0.000%
2026-09-10	0.2700	0.5000	0.2700	0.3000	0.000%	23	998	-50.000%
2026-09-09	0.2100	0.3000	0.1800	0.3000	0.000%	14	998	-50.000%
2026-09-08	0.0500	0.3000	0.0500	0.3000	-9.091%	139	995	-50.000%
2026-09-04	0.4000	0.4500	0.3000	0.3300	-26.667%	31	1,128	-54.545%
2026-09-03	0.1500	0.8500	0.1500	0.4500	-47.059%	41	1,128	-66.667%
2026-09-02	1.7500	1.8500	0.7300	0.8500	-51.429%	210	1,127	-82.353%
2026-09-01	2.1800	2.7000	1.4000	1.7500	-1.130%	972	1,178	-91.429%
2026-08-31	2.1000	2.2500	1.6400	1.7700	+56.637%	37	642	-91.525%
2026-08-28	1.0000	1.2400	1.0000	1.1300	+4.630%	40	628	-86.726%
2026-08-27	1.1900	1.3000	1.0800	1.0800	-28.000%	5	627	-86.111%
2026-08-26	1.7000	1.7000	1.5000	1.5000	-20.635%	8	630	-90.000%
2026-08-25	1.6000	2.0000	1.6000	1.8900	+23.529%	70	631	-92.063%
2026-08-24	2.6200	2.6200	1.5300	1.5300	-28.837%	21	579	-90.196%
2026-08-21	1.5200	2.2500	1.5200	2.1500	+3.865%	106	579	-93.023%
2026-08-20	2.0500	2.2600	1.8700	2.0700	+16.949%	55	580	-92.754%
2026-08-19	2.0000	2.0200	1.7700	1.7700	+17.219%	17	577	-91.525%
2026-08-18	1.2500	1.5100	1.1600	1.5100	+132.308%	18	572	-90.066%
2026-08-17	0.8300	0.9000	0.6500	0.6500	-39.815%	4	567	-76.923%
2026-08-14	1.0800	1.0800	1.0800	1.0800	-24.476%	10	569	-86.111%
2026-08-13	1.7500	1.7500	1.4000	1.4300	-18.286%	13	560	-89.510%
2026-08-12	2.0000	2.2000	1.6700	1.7500	-32.692%	16	562	-91.429%
2026-08-11	4.8100	4.8100	2.1500	2.6000	-31.579%	17	571	-94.231%
2026-08-10	4.1000	4.6900	3.8000	3.8000	-22.449%	30	578	-96.053%
2026-08-07	5.9300	7.1000	4.9000	4.9000	-7.547%	11	570	-96.939%
2026-08-06	5.2700	5.7000	5.2400	5.3000	+3.516%	11	566	-97.170%
2026-08-05	6.6000	6.6000	4.9000	5.1200	-24.036%	24	561	-97.070%
2026-08-04	5.9500	7.0000	5.9500	6.7400	-11.549%	8	547	-97.774%
2026-08-03	10.5600	10.5600	7.6000	7.6200	-12.914%	8	546	-98.031%
2026-07-31	6.9000	9.3900	6.9000	8.7500	-27.083%	10	545	-98.286%
2026-07-30	14.6100	14.6100	10.9000	12.0000	-35.310%	49	547	-98.750%
2026-07-29	16.1000	21.5000	16.1000	18.5500	+11.613%	20	582	-99.191%
2026-07-28	16.3900	16.9200	16.0000	16.6200	+26.870%	6	569	-99.097%
2026-07-27	11.8000	15.8900	11.8000	13.1000	+8.264%	10	566	-98.855%
2026-07-24	11.2000	12.1000	11.2000	12.1000	+7.270%	3	563	-98.760%
2026-07-23	12.1500	12.4000	11.0000	11.2800	-11.181%	54	563	-98.670%
2026-07-22	15.0000	15.0000	11.7900	12.7000	+10.435%	40	563	-98.819%
2026-07-21	9.5000	11.5000	9.5000	11.5000	-6.883%	334	538	-98.696%
2026-07-20	11.3800	12.3500	11.3800	12.3500	-20.065%	4	558	-98.785%
2026-07-17	18.7600	18.8200	14.8000	15.4500	+17.045%	36	558	-99.029%
2026-07-15	15.4000	15.4000	13.2000	13.2000	+6.452%	108	532	-98.864%
2026-07-14	12.6000	12.6000	12.4000	12.4000	-13.287%	2	581	-98.790%
2026-07-13	13.8000	15.3000	13.8000	14.3000	+16.071%	7	581	-98.951%
2026-07-10	13.7500	13.8000	12.3200	12.3200	-12.000%	9	582	-98.782%
2026-07-09	14.6600	14.6600	14.0000	14.0000	-9.677%	2	585	-98.929%
2026-07-08	15.8300	16.1000	15.0000	15.5000	+4.730%	12	586	-99.032%
2026-07-07	19.3000	19.4500	14.8000	14.8000	+32.143%	6	585	-98.986%
2026-07-06	11.5000	11.9000	11.2000	11.2000	+6.667%	20	584	-98.661%
2026-06-30	10.5000	10.5000	10.5000	10.5000	-25.000%	1	584	-98.571%
2026-06-26	13.8000	14.0000	13.8000	14.0000	+20.690%	9	584	-98.929%
2026-06-25	11.6000	11.6000	11.6000	11.6000	-11.653%	2	584	-98.707%
2026-06-24	13.1300	13.1300	13.1300	13.1300	-5.540%	1	584	-98.858%
2026-06-23	13.9000	13.9000	13.9000	13.9000	+41.837%	1	584	-98.921%
2026-06-22	9.1000	10.0000	9.1000	9.8000	-19.008%	8	584	-98.469%
2026-06-18	12.1000	12.1000	12.1000	12.1000	-24.375%	1	584	-98.760%
2026-06-17	17.9800	17.9800	16.0000	16.0000	-17.653%	6	584	-99.063%
2026-06-16	19.4300	19.4300	19.4300	19.4300	-11.682%	1	584	-99.228%
2026-06-15	22.0000	22.0000	22.0000	22.0000	-22.481%	1	584	-99.318%
2026-06-12	31.3200	31.3200	28.3800	28.3800	-22.459%	15	584	-99.471%
2026-06-11	36.6000	36.6000	36.6000	36.6000	-14.085%	1	573	-99.590%
2026-06-10	40.0000	42.6000	40.0000	42.6000	+6.500%	14	572	-99.648%
2026-06-09	40.0000	40.0000	40.0000	40.0000	+30.293%	1	571	-99.625%
2026-06-08	30.7000	30.7000	30.7000	30.7000	-1.917%	2	570	-99.511%
2026-06-05	29.5000	31.3000	29.0000	31.3000	+4.333%	203	570	-99.521%
2026-06-04	30.0000	30.0000	30.0000	30.0000	+6.270%	1	441	-99.500%
2026-06-03	28.0700	28.2300	28.0700	28.2300	+1.183%	5	440	-99.469%
2026-06-01	28.7800	30.0000	27.1000	27.9000	-0.357%	11	435	-99.462%
2026-05-29	28.0000	28.7000	28.0000	28.0000	+20.172%	6	427	-99.464%
2026-05-28	23.3000	23.3000	23.3000	23.3000	+13.659%	1	422	-99.356%
2026-05-27	24.2000	24.2000	20.5000	20.5000	+18.156%	5	421	-99.268%
2026-05-26	18.6000	18.6000	17.0500	17.3500	-24.565%	23	422	-99.135%
2026-05-21	22.7500	23.0000	22.7500	23.0000	-9.804%	2	424	-99.348%
2026-05-20	25.5000	25.5000	25.5000	25.5000	-4.135%	1	424	-99.412%
2026-05-19	28.3000	28.3000	26.4100	26.6000	-8.779%	9	423	-99.436%
2026-05-18	29.1600	29.1600	29.1600	29.1600	+25.150%	1	423	-99.486%
2026-05-15	25.0000	25.0000	23.3000	23.3000	+7.373%	2	423	-99.356%
2026-05-14	21.0000	21.7000	21.0000	21.7000	-4.405%	6	421	-99.309%
2026-05-13	23.0000	23.0000	22.7000	22.7000	-0.873%	2	416	-99.339%
2026-05-08	22.9000	22.9000	22.9000	22.9000	-5.761%	1	416	-99.345%
2026-05-07	21.2000	24.3000	20.2000	24.3000	+25.907%	8	416	-99.383%
2026-05-06	19.7900	19.7900	19.3000	19.3000	-6.853%	6	415	-99.223%
2026-05-05	21.4100	21.4100	20.7200	20.7200	-11.453%	2	417	-99.276%
2026-05-01	22.3000	23.7000	22.3000	23.4000	+0.429%	35	414	-99.359%
2026-04-30	23.5400	23.5400	23.3000	23.3000	-6.237%	3	414	-99.356%
2026-04-28	26.2800	26.2800	24.8500	24.8500	+10.839%	2	413	-99.396%
2026-04-27	22.4200	22.4200	22.4200	22.4200	+12.663%	3	413	-99.331%
2026-04-24	20.4000	20.5000	19.2000	19.9000	+3.377%	32	1,985	-99.246%
2026-04-23	20.0000	20.0000	19.2500	19.2500	-13.288%	7	1,796	-99.221%
2026-04-22	20.6000	22.8400	19.7000	22.2000	-36.207%	40	1,620	-99.324%
2026-04-20	34.8000	34.8000	34.8000	34.8000	-9.657%	1	1,275	-99.569%
2026-04-16	38.5200	38.5200	38.5200	38.5200	+4.108%	14	924	-99.611%
2026-04-13	37.0000	37.0000	37.0000	37.0000	-5.852%	1	413	-99.595%
2026-04-10	40.9500	40.9500	38.9500	39.3000	-4.612%	26	414	-99.618%
2026-04-09	41.3000	41.3000	40.7300	41.2000	-13.445%	7	399	-99.636%
2026-04-08	46.6000	48.3000	46.0000	47.6000	-20.335%	17	399	-99.685%
2026-04-07	62.9000	62.9000	59.7500	59.7500	-3.003%	2	399	-99.749%
2026-04-06	61.6000	61.6000	61.2800	61.6000	-3.145%	14	398	-99.756%
2026-04-02	63.8000	64.6000	60.5000	63.6000	+3.752%	83	363	-99.764%
2026-04-01	62.7000	62.7000	60.8000	61.3000	-29.943%	7	363	-99.755%
2026-03-30	83.0000	87.8000	83.0000	87.5000	+15.986%	180	189	-99.829%
2026-03-27	71.9000	75.4400	71.9000	75.4400	+21.481%	9	263	-99.801%
2026-03-26	59.9000	64.0000	59.9000	62.1000	+12.297%	10	261	-99.758%
2026-03-25	54.7000	55.3000	53.3000	55.3000	-13.594%	15	258	-99.729%
2026-03-24	65.8000	65.8000	64.0000	64.0000	+1.010%	6	258	-99.766%
2026-03-23	59.8000	63.3600	59.8000	63.3600	-12.000%	13	254	-99.763%
2026-03-20	66.1000	72.0000	66.1000	72.0000	-1.907%	185	249	-99.792%
2026-03-19	73.4000	73.4000	73.4000	73.4000	+10.910%	1	394	-99.796%
2026-03-18	66.5000	66.5000	66.1800	66.1800	-14.275%	3	393	-99.773%
2026-03-11	77.2000	77.2000	77.2000	77.2000	-21.465%	1	393	-99.806%
2026-03-06	98.3000	98.3000	98.3000	98.3000	+23.338%	1	392	-99.847%
2026-03-03	84.2000	84.2000	79.7000	79.7000	+10.388%	11	392	-99.812%
2026-02-27	72.7000	72.7000	72.1000	72.2000	-4.244%	3	392	-99.792%
2026-02-26	75.2000	76.8000	75.2000	75.4000	+11.374%	4	392	-99.801%
2026-02-25	67.5000	67.7000	67.5000	67.7000	-6.362%	2	392	-99.778%
2026-02-24	72.3000	72.3000	72.3000	72.3000	-15.340%	1	392	-99.793%
2026-02-23	85.4000	85.4000	85.4000	85.4000	-3.720%	350	391	-99.824%
2026-02-12	88.7000	88.7000	88.7000	88.7000	+1.954%	1	48	-99.831%
2026-02-11	87.0000	87.0000	87.0000	87.0000	-38.494%	1	47	-99.828%
2026-01-05	141.7500	141.7500	141.4500	141.4500	-2.448%	19	47	-99.894%
2026-01-02	146.6200	146.6200	145.0000	145.0000	-1.361%	16	47	-99.897%
2025-12-24	147.3000	147.7300	147.0000	147.0000	-5.161%	28	60	-99.898%
2025-12-22	155.0000	155.0000	155.0000	155.0000	-4.908%	1	59	-99.903%
2025-12-19	163.0000	163.0000	163.0000	163.0000	-2.976%	1	59	-99.908%
2025-12-18	168.0000	168.0000	168.0000	168.0000	-7.692%	1	58	-99.911%
2025-12-17	152.0000	182.0000	152.0000	182.0000	+28.169%	5	57	-99.918%
2025-12-16	140.0000	142.0000	140.0000	142.0000	0.000%	2	52	-99.894%
2025-12-15	142.0000	142.0000	142.0000	142.0000	-4.698%	2	50	-99.894%
2025-12-12	145.5000	157.5000	145.5000	149.0000	+8.324%	7	48	-99.899%
2025-12-11	141.8500	141.8500	136.0000	137.5500	-33.422%	41	41	-99.891%
2025-10-29	206.9000	206.9000	206.6000	206.6000	0.000%	2	1	-99.927%

.dark-mode .cbyK4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbyK4c{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P750GEV Sep 18 2026 750.00 Put (GEV260918P00750000)option OPRA

GEV20260918P750
GEV Sep 18 2026 750.00 Put (GEV260918P00750000)
option OPRA