Dark

GEV20260918P750
GEV Sep 18 2026 750.00 Put (GEV260918P00750000)
option OPRA

EOD

Jun 30, 2026

10.50-25.000%(-3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.5000	10.5000	10.5000	10.5000	-25.000%	1	584	0.000%
2026-06-26	13.8000	14.0000	13.8000	14.0000	+20.690%	9	584	-25.000%
2026-06-25	11.6000	11.6000	11.6000	11.6000	-11.653%	2	584	-9.483%
2026-06-24	13.1300	13.1300	13.1300	13.1300	-5.540%	1	584	-20.030%
2026-06-23	13.9000	13.9000	13.9000	13.9000	+41.837%	1	584	-24.460%
2026-06-22	9.1000	10.0000	9.1000	9.8000	-19.008%	8	584	+7.143%
2026-06-18	12.1000	12.1000	12.1000	12.1000	-24.375%	1	584	-13.223%
2026-06-17	17.9800	17.9800	16.0000	16.0000	-17.653%	6	584	-34.375%
2026-06-16	19.4300	19.4300	19.4300	19.4300	-11.682%	1	584	-45.960%
2026-06-15	22.0000	22.0000	22.0000	22.0000	-22.481%	1	584	-52.273%
2026-06-12	31.3200	31.3200	28.3800	28.3800	-22.459%	15	584	-63.002%
2026-06-11	36.6000	36.6000	36.6000	36.6000	-14.085%	1	573	-71.311%
2026-06-10	40.0000	42.6000	40.0000	42.6000	+6.500%	14	572	-75.352%
2026-06-09	40.0000	40.0000	40.0000	40.0000	+30.293%	1	571	-73.750%
2026-06-08	30.7000	30.7000	30.7000	30.7000	-1.917%	2	570	-65.798%
2026-06-05	29.5000	31.3000	29.0000	31.3000	+4.333%	203	570	-66.454%
2026-06-04	30.0000	30.0000	30.0000	30.0000	+6.270%	1	441	-65.000%
2026-06-03	28.0700	28.2300	28.0700	28.2300	+1.183%	5	440	-62.806%
2026-06-01	28.7800	30.0000	27.1000	27.9000	-0.357%	11	435	-62.366%
2026-05-29	28.0000	28.7000	28.0000	28.0000	+20.172%	6	427	-62.500%
2026-05-28	23.3000	23.3000	23.3000	23.3000	+13.659%	1	422	-54.936%
2026-05-27	24.2000	24.2000	20.5000	20.5000	+18.156%	5	421	-48.780%
2026-05-26	18.6000	18.6000	17.0500	17.3500	-24.565%	23	422	-39.481%
2026-05-21	22.7500	23.0000	22.7500	23.0000	-9.804%	2	424	-54.348%
2026-05-20	25.5000	25.5000	25.5000	25.5000	-4.135%	1	424	-58.824%
2026-05-19	28.3000	28.3000	26.4100	26.6000	-8.779%	9	423	-60.526%
2026-05-18	29.1600	29.1600	29.1600	29.1600	+25.150%	1	423	-63.992%
2026-05-15	25.0000	25.0000	23.3000	23.3000	+7.373%	2	423	-54.936%
2026-05-14	21.0000	21.7000	21.0000	21.7000	-4.405%	6	421	-51.613%
2026-05-13	23.0000	23.0000	22.7000	22.7000	-0.873%	2	416	-53.744%
2026-05-08	22.9000	22.9000	22.9000	22.9000	-5.761%	1	416	-54.148%
2026-05-07	21.2000	24.3000	20.2000	24.3000	+25.907%	8	416	-56.790%
2026-05-06	19.7900	19.7900	19.3000	19.3000	-6.853%	6	415	-45.596%
2026-05-05	21.4100	21.4100	20.7200	20.7200	-11.453%	2	417	-49.324%
2026-05-01	22.3000	23.7000	22.3000	23.4000	+0.429%	35	414	-55.128%
2026-04-30	23.5400	23.5400	23.3000	23.3000	-6.237%	3	414	-54.936%
2026-04-28	26.2800	26.2800	24.8500	24.8500	+10.839%	2	413	-57.746%
2026-04-27	22.4200	22.4200	22.4200	22.4200	+12.663%	3	413	-53.167%
2026-04-24	20.4000	20.5000	19.2000	19.9000	+3.377%	32	1,985	-47.236%
2026-04-23	20.0000	20.0000	19.2500	19.2500	-13.288%	7	1,796	-45.455%
2026-04-22	20.6000	22.8400	19.7000	22.2000	-36.207%	40	1,620	-52.703%
2026-04-20	34.8000	34.8000	34.8000	34.8000	-9.657%	1	1,275	-69.828%
2026-04-16	38.5200	38.5200	38.5200	38.5200	+4.108%	14	924	-72.741%
2026-04-13	37.0000	37.0000	37.0000	37.0000	-5.852%	1	413	-71.622%
2026-04-10	40.9500	40.9500	38.9500	39.3000	-4.612%	26	414	-73.282%
2026-04-09	41.3000	41.3000	40.7300	41.2000	-13.445%	7	399	-74.515%
2026-04-08	46.6000	48.3000	46.0000	47.6000	-20.335%	17	399	-77.941%
2026-04-07	62.9000	62.9000	59.7500	59.7500	-3.003%	2	399	-82.427%
2026-04-06	61.6000	61.6000	61.2800	61.6000	-3.145%	14	398	-82.955%
2026-04-02	63.8000	64.6000	60.5000	63.6000	+3.752%	83	363	-83.491%
2026-04-01	62.7000	62.7000	60.8000	61.3000	-29.943%	7	363	-82.871%
2026-03-30	83.0000	87.8000	83.0000	87.5000	+15.986%	180	189	-88.000%
2026-03-27	71.9000	75.4400	71.9000	75.4400	+21.481%	9	263	-86.082%
2026-03-26	59.9000	64.0000	59.9000	62.1000	+12.297%	10	261	-83.092%
2026-03-25	54.7000	55.3000	53.3000	55.3000	-13.594%	15	258	-81.013%
2026-03-24	65.8000	65.8000	64.0000	64.0000	+1.010%	6	258	-83.594%
2026-03-23	59.8000	63.3600	59.8000	63.3600	-12.000%	13	254	-83.428%
2026-03-20	66.1000	72.0000	66.1000	72.0000	-1.907%	185	249	-85.417%
2026-03-19	73.4000	73.4000	73.4000	73.4000	+10.910%	1	394	-85.695%
2026-03-18	66.5000	66.5000	66.1800	66.1800	-14.275%	3	393	-84.134%
2026-03-11	77.2000	77.2000	77.2000	77.2000	-21.465%	1	393	-86.399%
2026-03-06	98.3000	98.3000	98.3000	98.3000	+23.338%	1	392	-89.318%
2026-03-03	84.2000	84.2000	79.7000	79.7000	+10.388%	11	392	-86.826%
2026-02-27	72.7000	72.7000	72.1000	72.2000	-4.244%	3	392	-85.457%
2026-02-26	75.2000	76.8000	75.2000	75.4000	+11.374%	4	392	-86.074%
2026-02-25	67.5000	67.7000	67.5000	67.7000	-6.362%	2	392	-84.490%
2026-02-24	72.3000	72.3000	72.3000	72.3000	-15.340%	1	392	-85.477%
2026-02-23	85.4000	85.4000	85.4000	85.4000	-3.720%	350	391	-87.705%
2026-02-12	88.7000	88.7000	88.7000	88.7000	+1.954%	1	48	-88.162%
2026-02-11	87.0000	87.0000	87.0000	87.0000	-38.494%	1	47	-87.931%
2026-01-05	141.7500	141.7500	141.4500	141.4500	-2.448%	19	47	-92.577%
2026-01-02	146.6200	146.6200	145.0000	145.0000	-1.361%	16	47	-92.759%
2025-12-24	147.3000	147.7300	147.0000	147.0000	-5.161%	28	60	-92.857%
2025-12-22	155.0000	155.0000	155.0000	155.0000	-4.908%	1	59	-93.226%
2025-12-19	163.0000	163.0000	163.0000	163.0000	-2.976%	1	59	-93.558%
2025-12-18	168.0000	168.0000	168.0000	168.0000	-7.692%	1	58	-93.750%
2025-12-17	152.0000	182.0000	152.0000	182.0000	+28.169%	5	57	-94.231%
2025-12-16	140.0000	142.0000	140.0000	142.0000	0.000%	2	52	-92.606%
2025-12-15	142.0000	142.0000	142.0000	142.0000	-4.698%	2	50	-92.606%
2025-12-12	145.5000	157.5000	145.5000	149.0000	+8.324%	7	48	-92.953%
2025-12-11	141.8500	141.8500	136.0000	137.5500	-33.422%	41	41	-92.366%
2025-10-29	206.9000	206.9000	206.6000	206.6000	0.000%	2	1	-94.918%

.dark-mode .q5nfVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5nfVr{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20260918P750GEV Sep 18 2026 750.00 Put (GEV260918P00750000)option OPRA

GEV20260918P750
GEV Sep 18 2026 750.00 Put (GEV260918P00750000)
option OPRA